vEmpire DDAO Historical Data

VEMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.000509
-0.04%
$ 173,309 $ 59,606
Oct 20, 8 PM $ 0.000509
+0.02%
$ 173,446 $ 59,507
Oct 20, 7 PM $ 0.000509
+0.11%
$ 173,447 $ 58,390
Oct 20, 6 PM $ 0.000509
-0.21%
$ 173,279 $ 56,927
Oct 20, 5 PM $ 0.00051
-0.02%
$ 173,563 $ 57,278
Oct 20, 4 PM $ 0.000509
-1.59%
$ 173,500 $ 56,781
Oct 20, 3 PM $ 0.000517
-0.07%
$ 176,255 $ 56,071
Oct 20, 2 PM $ 0.000517
-0.16%
$ 176,227 $ 56,125
Oct 20, 1 PM $ 0.000518
+0.05%
$ 176,427 $ 56,918
Oct 20, 12 PM $ 0.000518
+0.01%
$ 176,341 $ 57,959
Oct 20, 11 AM $ 0.000517
-0.06%
$ 176,209 $ 58,584
Oct 20, 10 AM $ 0.000518
-0.05%
$ 176,207 $ 59,046
Oct 20, 9 AM $ 0.000518
-0.37%
$ 176,317 $ 59,985
Oct 20, 8 AM $ 0.00052
-0.04%
$ 177,058 $ 60,245
Oct 20, 7 AM $ 0.00052
+0.35%
$ 176,997 $ 60,018
Oct 20, 6 AM $ 0.000518
+0.40%
$ 176,471 $ 60,358
Oct 20, 5 AM $ 0.000516
+0.55%
$ 175,676 $ 60,026
Oct 20, 4 AM $ 0.000515
+0.11%
$ 175,272 $ 59,731
Oct 20, 3 AM $ 0.000514
+0.03%
$ 175,053 $ 58,692
Oct 20, 2 AM $ 0.000513
-0.08%
$ 174,904 $ 58,055
Oct 20, 1 AM $ 0.000514
+0.06%
$ 175,186 $ 58,136
Oct 20, 12 AM $ 0.000514
-0.02%
$ 175,152 $ 58,127
Oct 19, 11 PM $ 0.000514
-0.05%
$ 175,221 $ 57,558
Oct 19, 10 PM $ 0.000514
-0.01%
$ 175,181 $ 57,747
Oct 19, 9 PM $ 0.000514
+0.09%
$ 175,249 $ 58,672
Oct 19, 8 PM $ 0.000514
+0.02%
$ 175,242 $ 60,079
Oct 19, 7 PM $ 0.000515
+0.23%
$ 175,262 $ 61,693
Oct 19, 6 PM $ 0.000514
-0.18%
$ 174,915 $ 61,938
Oct 19, 5 PM $ 0.000514
+0.86%
$ 175,079 $ 61,401
Oct 19, 4 PM $ 0.00051
+0.05%
$ 173,595 $ 61,042
Oct 19, 3 PM $ 0.00051
+0.07%
$ 173,595 $ 60,914
Oct 19, 2 PM $ 0.000509
+0.11%
$ 173,478 $ 59,772
Oct 19, 1 PM $ 0.000509
-0.11%
$ 173,309 $ 57,484
Oct 19, 12 PM $ 0.000509
-0.03%
$ 173,497 $ 56,286
Oct 19, 11 AM $ 0.000509
+0.02%
$ 173,520 $ 55,566
Oct 19, 10 AM $ 0.000509
+0.02%
$ 173,266 $ 55,385
Oct 19, 9 AM $ 0.000508
-0.19%
$ 173,119 $ 54,462
Oct 19, 8 AM $ 0.000509
+0.04%
$ 173,312 $ 54,314
Oct 19, 7 AM $ 0.000507
+0.49%
$ 172,726 $ 54,746
Oct 19, 6 AM $ 0.000505
-0.08%
$ 172,074 $ 55,673
Oct 19, 5 AM $ 0.000505
+0.01%
$ 172,167 $ 55,650
Oct 19, 4 AM $ 0.000505
+0.02%
$ 172,127 $ 54,912
Oct 19, 3 AM $ 0.000505
+0.21%
$ 172,105 $ 54,780
Oct 19, 2 AM $ 0.000505
-0.07%
$ 171,855 $ 54,307
Oct 19, 1 AM $ 0.000505
+0.02%
$ 172,156 $ 53,592
Oct 19, 12 AM $ 0.000505
-0.06%
$ 172,022 $ 53,232
Oct 18, 11 PM $ 0.000505
+0.20%
$ 172,116 $ 53,011
Oct 18, 10 PM $ 0.000504
+0.01%
$ 171,603 $ 53,436
Oct 18, 9 PM $ 0.000504
+0.01%
$ 171,790 $ 54,407
Oct 18, 8 PM $ 0.000505
+0.02%
$ 171,899 $ 53,616