vEmpire DDAO Historical Data

VEMP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0003
+0.54%
$ 102,288 $ 16,318
Dec 16, 2 PM $ 0.0003
+0.30%
$ 102,254 $ 15,878
Dec 16, 1 PM $ 0.000299
-0.23%
$ 101,981 $ 15,435
Dec 16, 12 PM $ 0.0003
-0.40%
$ 102,118 $ 14,861
Dec 16, 11 AM $ 0.000301
+0.33%
$ 102,492 $ 13,934
Dec 16, 10 AM $ 0.0003
+0.10%
$ 102,356 $ 13,292
Dec 16, 9 AM $ 0.0003
-0.03%
$ 102,152 $ 12,074
Dec 16, 8 AM $ 0.000299
-0.17%
$ 102,016 $ 11,364
Dec 16, 7 AM $ 0.0003
-0.69%
$ 102,288 $ 10,609
Dec 16, 6 AM $ 0.000303
-0.23%
$ 103,071 $ 10,229
Dec 16, 5 AM $ 0.000303
+0.03%
$ 103,242 $ 9,446
Dec 16, 4 AM $ 0.000302
-0.30%
$ 102,901 $ 8,635
Dec 16, 3 AM $ 0.000303
+0.43%
$ 103,174 $ 7,945
Dec 16, 2 AM $ 0.000302
-0.23%
$ 102,765 $ 7,373
Dec 16, 1 AM $ 0.000303
+0.46%
$ 103,106 $ 6,672
Dec 16, 12 AM $ 0.000302
+0.10%
$ 102,799 $ 6,181
Dec 15, 11 PM $ 0.000302
-0.03%
$ 102,765 $ 5,500
Dec 15, 10 PM $ 0.000301
-0.13%
$ 102,663 $ 4,943
Dec 15, 9 PM $ 0.000302
+0.27%
$ 102,935 $ 4,263
Dec 15, 8 PM $ 0.0003
-0.13%
$ 102,356 $ 3,553
Dec 15, 7 PM $ 0.000301
-0.07%
$ 102,629 $ 2,864
Dec 15, 6 PM $ 0.000301
-0.50%
$ 102,663 $ 2,115
Dec 15, 5 PM $ 0.000303
-0.30%
$ 103,174 $ 1,559
Dec 15, 4 PM $ 0.000304
-1.30%
$ 103,582 $ 1,356
Dec 15, 3 PM $ 0.000308
-0.16%
$ 104,877 $ 1,334
Dec 15, 2 PM $ 0.000308
+0.00%
$ 105,081 $ 1,329
Dec 15, 1 PM $ 0.000308
+0.06%
$ 105,081 $ 1,331
Dec 15, 12 PM $ 0.000308
-0.06%
$ 105,013 $ 1,328
Dec 15, 11 AM $ 0.000308
+0.16%
$ 105,081 $ 1,387
Dec 15, 10 AM $ 0.000308
+0.00%
$ 104,911 $ 1,325
Dec 15, 9 AM $ 0.000308
+0.00%
$ 104,911 $ 1,287
Dec 15, 8 AM $ 0.000308
+0.00%
$ 104,911 $ 1,272
Dec 15, 7 AM $ 0.000308
-1.12%
$ 104,911 $ 1,272
Dec 15, 6 AM $ 0.000311
+0.00%
$ 106,103 $ 1,248
Dec 15, 5 AM $ 0.000311
+0.00%
$ 106,103 $ 1,320
Dec 15, 4 AM $ 0.000311
+0.00%
$ 106,103 $ 1,373
Dec 15, 3 AM $ 0.000311
+0.00%
$ 106,103 $ 1,445
Dec 15, 2 AM $ 0.000311
+0.00%
$ 106,103 $ 1,518
Dec 15, 1 AM $ 0.000311
+0.00%
$ 106,103 $ 1,595
Dec 15, 12 AM $ 0.000311
+0.00%
$ 106,103 $ 1,649
Dec 14, 11 PM $ 0.000311
+0.52%
$ 106,103 $ 1,733
Dec 14, 10 PM $ 0.000309
+0.16%
$ 105,388 $ 1,711
Dec 14, 9 PM $ 0.000309
+0.32%
$ 105,217 $ 1,716
Dec 14, 8 PM $ 0.000308
-1.00%
$ 104,877 $ 1,796
Dec 14, 7 PM $ 0.000311
+0.00%
$ 105,933 $ 1,761
Dec 14, 6 PM $ 0.000311
-2.51%
$ 105,933 $ 1,788
Dec 14, 5 PM $ 0.000319
+0.00%
$ 108,658 $ 1,629
Dec 14, 4 PM $ 0.000319
-0.62%
$ 108,658 $ 1,676
Dec 14, 3 PM $ 0.000321
+0.78%
$ 109,339 $ 1,636
Dec 14, 2 PM $ 0.000318
+0.00%
$ 108,487 $ 1,593