vEmpire DDAO Historical Data

VEMP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000321
+0.78%
$ 109,339 $ 1,636
Dec 14, 2 PM $ 0.000318
+0.00%
$ 108,487 $ 1,593
Dec 14, 1 PM $ 0.000318
+0.00%
$ 108,487 $ 1,619
Dec 14, 12 PM $ 0.000318
-1.39%
$ 108,487 $ 1,717
Dec 14, 11 AM $ 0.000323
+0.00%
$ 110,020 $ 1,692
Dec 14, 10 AM $ 0.000323
+0.00%
$ 110,020 $ 2,189
Dec 14, 9 AM $ 0.000323
+0.00%
$ 110,020 $ 2,321
Dec 14, 8 AM $ 0.000323
+0.00%
$ 110,020 $ 2,339
Dec 14, 7 AM $ 0.000323
+0.47%
$ 110,020 $ 2,364
Dec 14, 6 AM $ 0.000323
+0.56%
$ 110,020 $ 2,377
Dec 14, 5 AM $ 0.000322
+0.19%
$ 109,850 $ 2,373
Dec 14, 4 AM $ 0.000322
+0.50%
$ 109,645 $ 2,375
Dec 14, 3 AM $ 0.00032
+0.25%
$ 109,100 $ 2,380
Dec 14, 2 AM $ 0.000319
-0.47%
$ 108,658 $ 2,368
Dec 14, 1 AM $ 0.00032
+0.00%
$ 109,169 $ 2,349
Dec 14, 12 AM $ 0.00032
+0.31%
$ 109,169 $ 2,354
Dec 13, 11 PM $ 0.00032
+0.16%
$ 108,828 $ 2,335
Dec 13, 10 PM $ 0.000319
+0.00%
$ 108,658 $ 2,331
Dec 13, 9 PM $ 0.000319
-0.31%
$ 108,658 $ 2,331
Dec 13, 8 PM $ 0.000319
-0.47%
$ 108,658 $ 2,251
Dec 13, 7 PM $ 0.00032
+0.47%
$ 109,169 $ 2,237
Dec 13, 6 PM $ 0.000319
-0.31%
$ 108,658 $ 2,205
Dec 13, 5 PM $ 0.00032
+0.50%
$ 108,998 $ 2,203
Dec 13, 4 PM $ 0.000319
+0.00%
$ 108,828 $ 2,232
Dec 13, 3 PM $ 0.000319
-0.19%
$ 108,624 $ 2,264
Dec 13, 2 PM $ 0.000319
+0.41%
$ 108,828 $ 2,304
Dec 13, 1 PM $ 0.000318
-1.03%
$ 108,385 $ 2,281
Dec 13, 12 PM $ 0.00032
-0.74%
$ 109,032 $ 2,199
Dec 13, 11 AM $ 0.000321
-4.46%
$ 109,509 $ 2,168
Dec 13, 10 AM $ 0.000344
-0.72%
$ 117,173 $ 1,673
Dec 13, 9 AM $ 0.000346
+0.06%
$ 118,025 $ 1,619
Dec 13, 8 AM $ 0.000347
+0.29%
$ 118,195 $ 1,616
Dec 13, 7 AM $ 0.000346
-2.01%
$ 117,854 $ 1,592
Dec 13, 6 AM $ 0.000353
+0.17%
$ 120,273 $ 1,556
Dec 13, 5 AM $ 0.000352
+0.43%
$ 119,932 $ 1,551
Dec 13, 4 AM $ 0.000352
+0.00%
$ 119,932 $ 1,487
Dec 13, 3 AM $ 0.000352
+0.66%
$ 119,932 $ 1,419
Dec 13, 2 AM $ 0.000351
+0.00%
$ 119,489 $ 1,359
Dec 13, 1 AM $ 0.000351
+0.63%
$ 119,489 $ 1,294
Dec 13, 12 AM $ 0.000349
+0.00%
$ 118,876 $ 1,232
Dec 12, 11 PM $ 0.000349
+0.14%
$ 118,876 $ 1,171
Dec 12, 10 PM $ 0.000348
+0.00%
$ 118,706 $ 1,137
Dec 12, 9 PM $ 0.000349
+0.14%
$ 118,706 $ 1,136
Dec 12, 8 PM $ 0.000348
+0.00%
$ 118,536 $ 1,147
Dec 12, 7 PM $ 0.000348
+0.37%
$ 118,536 $ 1,150
Dec 12, 6 PM $ 0.000347
+0.00%
$ 118,365 $ 1,144
Dec 12, 5 PM $ 0.000347
-0.77%
$ 118,365 $ 1,141
Dec 12, 4 PM $ 0.000351
+0.95%
$ 119,489 $ 1,075
Dec 12, 3 PM $ 0.00035
+0.26%
$ 119,353 $ 1,053
Dec 12, 2 PM $ 0.000349
+0.58%
$ 119,047 $ 1,054