vEmpire DDAO Historical Data

VEMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000504
+0.01%
$ 171,790 $ 54,407
Oct 18, 8 PM $ 0.000505
+0.02%
$ 171,899 $ 53,616
Oct 18, 7 PM $ 0.000505
-0.23%
$ 171,882 $ 53,105
Oct 18, 6 PM $ 0.000506
+0.14%
$ 172,286 $ 53,894
Oct 18, 5 PM $ 0.000506
-0.01%
$ 172,207 $ 54,975
Oct 18, 4 PM $ 0.000506
+0.08%
$ 172,305 $ 56,049
Oct 18, 3 PM $ 0.000505
+0.16%
$ 172,179 $ 56,742
Oct 18, 2 PM $ 0.000505
-0.13%
$ 171,921 $ 59,219
Oct 18, 1 PM $ 0.000506
+0.02%
$ 172,187 $ 61,251
Oct 18, 12 PM $ 0.000506
+0.05%
$ 172,314 $ 61,751
Oct 18, 11 AM $ 0.000506
+0.07%
$ 172,267 $ 62,898
Oct 18, 10 AM $ 0.000505
+0.12%
$ 172,133 $ 63,584
Oct 18, 9 AM $ 0.000505
+0.06%
$ 172,073 $ 63,019
Oct 18, 8 AM $ 0.000505
-0.04%
$ 171,903 $ 61,811
Oct 18, 7 AM $ 0.000505
+1.20%
$ 171,905 $ 61,836
Oct 18, 6 AM $ 0.000499
-0.90%
$ 169,944 $ 60,835
Oct 18, 5 AM $ 0.000503
-0.05%
$ 171,412 $ 59,384
Oct 18, 4 AM $ 0.000503
+0.10%
$ 171,418 $ 58,972
Oct 18, 3 AM $ 0.000503
+0.15%
$ 171,355 $ 58,484
Oct 18, 2 AM $ 0.000502
+0.12%
$ 171,042 $ 58,026
Oct 18, 1 AM $ 0.000502
+0.99%
$ 170,833 $ 57,793
Oct 18, 12 AM $ 0.000497
-0.01%
$ 169,257 $ 57,441
Oct 17, 11 PM $ 0.000496
-0.15%
$ 169,052 $ 55,701
Oct 17, 10 PM $ 0.000497
+0.16%
$ 169,364 $ 53,055
Oct 17, 9 PM $ 0.000497
+0.05%
$ 169,301 $ 51,213
Oct 17, 8 PM $ 0.000497
-0.18%
$ 169,189 $ 50,157
Oct 17, 7 PM $ 0.000497
+0.19%
$ 169,437 $ 49,958
Oct 17, 6 PM $ 0.000497
-0.01%
$ 169,357 $ 50,322
Oct 17, 5 PM $ 0.000497
+0.13%
$ 169,418 $ 52,430
Oct 17, 4 PM $ 0.000497
+1.73%
$ 169,258 $ 52,310
Oct 17, 3 PM $ 0.000488
+0.35%
$ 166,380 $ 51,697
Oct 17, 2 PM $ 0.000486
-0.19%
$ 165,709 $ 50,826
Oct 17, 1 PM $ 0.000487
+0.10%
$ 165,983 $ 50,410
Oct 17, 12 PM $ 0.000488
-0.53%
$ 166,161 $ 51,427
Oct 17, 11 AM $ 0.00049
+0.28%
$ 168,921 $ 50,517
Oct 17, 10 AM $ 0.000489
+0.13%
$ 166,595 $ 49,940
Oct 17, 9 AM $ 0.000488
-0.06%
$ 166,333 $ 50,342
Oct 17, 8 AM $ 0.000489
-1.33%
$ 166,506 $ 51,310
Oct 17, 7 AM $ 0.000495
-0.84%
$ 168,593 $ 50,179
Oct 17, 6 AM $ 0.000499
+0.20%
$ 170,024 $ 49,939
Oct 17, 5 AM $ 0.000498
-0.10%
$ 169,758 $ 52,374
Oct 17, 4 AM $ 0.000499
+0.06%
$ 169,922 $ 53,842
Oct 17, 3 AM $ 0.000498
-0.04%
$ 169,799 $ 54,919
Oct 17, 2 AM $ 0.000499
+0.00%
$ 169,845 $ 57,481
Oct 17, 1 AM $ 0.000498
-0.06%
$ 169,781 $ 59,536
Oct 17, 12 AM $ 0.000498
-0.08%
$ 169,795 $ 59,526
Oct 16, 11 PM $ 0.000499
+0.03%
$ 170,009 $ 60,870
Oct 16, 10 PM $ 0.000499
-0.24%
$ 169,995 $ 61,868
Oct 16, 9 PM $ 0.0005
+0.00%
$ 170,345 $ 62,175
Oct 16, 8 PM $ 0.0005
-0.13%
$ 170,381 $ 62,995