vEmpire DDAO Historical Data

VEMP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000349
+0.58%
$ 119,047 $ 1,054
Dec 12, 1 PM $ 0.000349
+0.00%
$ 118,876 $ 1,059
Dec 12, 12 PM $ 0.000349
+0.14%
$ 118,876 $ 1,057
Dec 12, 11 AM $ 0.000348
+0.00%
$ 118,706 $ 1,079
Dec 12, 10 AM $ 0.000348
+0.00%
$ 118,706 $ 1,080
Dec 12, 9 AM $ 0.000348
-0.29%
$ 118,706 $ 1,081
Dec 12, 8 AM $ 0.000349
+0.14%
$ 119,047 $ 1,081
Dec 12, 7 AM $ 0.000349
+0.20%
$ 118,876 $ 1,082
Dec 12, 6 AM $ 0.000348
-0.26%
$ 118,399 $ 1,099
Dec 12, 5 AM $ 0.000349
+0.00%
$ 118,706 $ 1,094
Dec 12, 4 AM $ 0.000348
+0.00%
$ 118,706 $ 1,176
Dec 12, 3 AM $ 0.000348
+0.00%
$ 118,706 $ 1,249
Dec 12, 2 AM $ 0.000348
+0.00%
$ 118,706 $ 1,339
Dec 12, 1 AM $ 0.000348
+0.00%
$ 118,706 $ 1,409
Dec 12, 12 AM $ 0.000348
+0.00%
$ 118,706 $ 1,470
Dec 11, 11 PM $ 0.000348
+0.00%
$ 118,706 $ 1,530
Dec 11, 10 PM $ 0.000348
+0.14%
$ 118,706 $ 1,584
Dec 11, 9 PM $ 0.000348
+0.00%
$ 118,536 $ 1,694
Dec 11, 8 PM $ 0.000348
+0.00%
$ 118,536 $ 1,698
Dec 11, 7 PM $ 0.000348
-0.29%
$ 118,536 $ 1,691
Dec 11, 6 PM $ 0.000349
+0.14%
$ 118,876 $ 1,695
Dec 11, 5 PM $ 0.000348
+0.00%
$ 118,706 $ 1,691
Dec 11, 4 PM $ 0.000348
+0.14%
$ 118,706 $ 1,697
Dec 11, 3 PM $ 0.000348
-0.29%
$ 118,536 $ 1,699
Dec 11, 2 PM $ 0.000348
+0.00%
$ 118,706 $ 1,703
Dec 11, 1 PM $ 0.000348
+0.00%
$ 118,706 $ 1,684
Dec 11, 12 PM $ 0.000348
-0.14%
$ 118,706 $ 1,906
Dec 11, 11 AM $ 0.000349
+0.00%
$ 118,876 $ 1,923
Dec 11, 10 AM $ 0.000349
+0.29%
$ 118,876 $ 2,509
Dec 11, 9 AM $ 0.000348
+0.00%
$ 118,536 $ 2,652
Dec 11, 8 AM $ 0.000348
+0.00%
$ 118,536 $ 2,957
Dec 11, 7 AM $ 0.000348
-1.39%
$ 118,536 $ 3,297
Dec 11, 6 AM $ 0.000353
-0.03%
$ 120,205 $ 3,946
Dec 11, 5 AM $ 0.000353
+0.23%
$ 120,239 $ 3,938
Dec 11, 4 AM $ 0.000352
-0.14%
$ 119,932 $ 3,996
Dec 11, 3 AM $ 0.000353
+0.20%
$ 120,102 $ 3,946
Dec 11, 2 AM $ 0.000353
+0.00%
$ 120,102 $ 3,871
Dec 11, 1 AM $ 0.000353
+0.14%
$ 120,102 $ 3,875
Dec 11, 12 AM $ 0.000352
+0.09%
$ 120,068 $ 3,973
Dec 10, 11 PM $ 0.000352
-0.20%
$ 119,762 $ 4,208
Dec 10, 10 PM $ 0.000352
+0.74%
$ 119,932 $ 4,373
Dec 10, 9 PM $ 0.000349
+0.17%
$ 118,876 $ 4,920
Dec 10, 8 PM $ 0.000348
-0.20%
$ 118,638 $ 5,472
Dec 10, 7 PM $ 0.000349
+0.14%
$ 118,876 $ 6,280
Dec 10, 6 PM $ 0.000348
+0.00%
$ 118,706 $ 6,381
Dec 10, 5 PM $ 0.000348
+0.00%
$ 118,706 $ 6,396
Dec 10, 4 PM $ 0.000348
+0.00%
$ 118,706 $ 6,480
Dec 10, 3 PM $ 0.000348
+0.14%
$ 118,706 $ 6,475
Dec 10, 2 PM $ 0.000348
+0.00%
$ 118,536 $ 6,454
Dec 10, 1 PM $ 0.000348
-0.14%
$ 118,536 $ 6,471