vEmpire DDAO Historical Data

VEMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0005
-0.13%
$ 170,381 $ 62,995
Oct 16, 7 PM $ 0.000501
-0.01%
$ 170,494 $ 62,072
Oct 16, 6 PM $ 0.000501
-0.03%
$ 170,556 $ 60,589
Oct 16, 5 PM $ 0.000501
+0.04%
$ 170,591 $ 57,607
Oct 16, 4 PM $ 0.000501
-2.63%
$ 170,562 $ 56,954
Oct 16, 3 PM $ 0.000514
+0.03%
$ 174,960 $ 56,697
Oct 16, 2 PM $ 0.000514
+0.05%
$ 174,926 $ 56,555
Oct 16, 1 PM $ 0.000514
-0.78%
$ 175,018 $ 55,666
Oct 16, 12 PM $ 0.000518
-0.16%
$ 176,352 $ 55,483
Oct 16, 11 AM $ 0.000518
-0.05%
$ 176,570 $ 56,105
Oct 16, 10 AM $ 0.000518
-0.21%
$ 176,378 $ 56,653
Oct 16, 9 AM $ 0.000518
-0.10%
$ 176,571 $ 57,078
Oct 16, 8 AM $ 0.000519
+0.11%
$ 176,706 $ 56,842
Oct 16, 7 AM $ 0.000518
-0.09%
$ 176,506 $ 56,744
Oct 16, 6 AM $ 0.000519
+0.17%
$ 176,713 $ 56,025
Oct 16, 5 AM $ 0.000518
-0.14%
$ 176,544 $ 53,510
Oct 16, 4 AM $ 0.000519
-0.12%
$ 176,629 $ 51,961
Oct 16, 3 AM $ 0.000519
+0.08%
$ 176,877 $ 49,872
Oct 16, 2 AM $ 0.000519
-0.11%
$ 176,708 $ 47,630
Oct 16, 1 AM $ 0.000519
+0.02%
$ 176,882 $ 46,045
Oct 16, 12 AM $ 0.000519
-0.03%
$ 176,819 $ 45,490
Oct 15, 11 PM $ 0.000519
+0.15%
$ 176,763 $ 45,915
Oct 15, 10 PM $ 0.000519
+0.79%
$ 176,884 $ 47,678
Oct 15, 9 PM $ 0.000515
+0.01%
$ 175,496 $ 47,907
Oct 15, 8 PM $ 0.000515
+0.10%
$ 175,520 $ 48,056
Oct 15, 7 PM $ 0.000514
+0.09%
$ 175,213 $ 49,014
Oct 15, 6 PM $ 0.000514
-0.03%
$ 175,282 $ 49,393
Oct 15, 5 PM $ 0.000515
+0.03%
$ 175,339 $ 49,800
Oct 15, 4 PM $ 0.000515
-0.05%
$ 175,296 $ 49,801
Oct 15, 3 PM $ 0.000516
-0.02%
$ 175,786 $ 50,492
Oct 15, 2 PM $ 0.000516
+0.09%
$ 175,729 $ 51,003
Oct 15, 1 PM $ 0.000516
+0.05%
$ 175,627 $ 51,834
Oct 15, 12 PM $ 0.000516
-0.18%
$ 175,593 $ 51,638
Oct 15, 11 AM $ 0.000516
-0.57%
$ 175,787 $ 50,485
Oct 15, 10 AM $ 0.000519
-0.08%
$ 176,758 $ 49,789
Oct 15, 9 AM $ 0.000519
-0.30%
$ 176,836 $ 50,063
Oct 15, 8 AM $ 0.00052
-0.02%
$ 177,188 $ 50,242
Oct 15, 7 AM $ 0.00052
+0.58%
$ 177,193 $ 50,302
Oct 15, 6 AM $ 0.000517
-0.28%
$ 176,195 $ 50,569
Oct 15, 5 AM $ 0.000518
-0.17%
$ 176,608 $ 52,295
Oct 15, 4 AM $ 0.000519
+0.03%
$ 176,923 $ 53,909
Oct 15, 3 AM $ 0.000519
-0.08%
$ 176,846 $ 55,811
Oct 15, 2 AM $ 0.00052
+0.81%
$ 177,007 $ 57,581
Oct 15, 1 AM $ 0.000516
-0.96%
$ 175,748 $ 59,116
Oct 15, 12 AM $ 0.000521
-0.51%
$ 177,499 $ 61,903
Oct 14, 11 PM $ 0.000523
+0.29%
$ 178,227 $ 63,424
Oct 14, 10 PM $ 0.000521
-0.14%
$ 177,606 $ 63,165
Oct 14, 9 PM $ 0.000522
-0.10%
$ 177,666 $ 64,613
Oct 14, 8 PM $ 0.000522
+0.05%
$ 177,744 $ 64,923
Oct 14, 7 PM $ 0.000522
-0.04%
$ 177,653 $ 64,929