vEmpire DDAO Historical Data

VEMP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000348
+0.00%
$ 118,536 $ 6,454
Dec 10, 1 PM $ 0.000348
-0.14%
$ 118,536 $ 6,471
Dec 10, 12 PM $ 0.000348
-0.43%
$ 118,706 $ 6,243
Dec 10, 11 AM $ 0.000352
-0.48%
$ 120,000 $ 6,170
Dec 10, 10 AM $ 0.000354
+0.03%
$ 120,579 $ 5,565
Dec 10, 9 AM $ 0.000354
+0.54%
$ 120,545 $ 5,401
Dec 10, 8 AM $ 0.000352
+0.72%
$ 119,898 $ 5,078
Dec 10, 7 AM $ 0.000349
-4.64%
$ 118,876 $ 4,754
Dec 10, 5 AM $ 0.000369
+5.57%
$ 125,859 $ 4,030
Dec 10, 4 AM $ 0.00035
+0.00%
$ 119,217 $ 3,889
Dec 10, 3 AM $ 0.00035
+4.17%
$ 119,217 $ 3,865
Dec 10, 2 AM $ 0.000336
+0.75%
$ 114,448 $ 3,850
Dec 10, 1 AM $ 0.000332
+0.00%
$ 113,086 $ 3,779
Dec 10, 12 AM $ 0.000333
+0.15%
$ 113,426 $ 3,616
Dec 9, 11 PM $ 0.00035
+5.11%
$ 119,217 $ 3,149
Dec 9, 10 PM $ 0.000332
+3.42%
$ 113,256 $ 3,086
Dec 9, 9 PM $ 0.000316
-0.35%
$ 107,602 $ 2,271
Dec 9, 8 PM $ 0.000315
-1.41%
$ 107,465 $ 1,996
Dec 9, 7 PM $ 0.00032
+0.06%
$ 108,998 $ 1,601
Dec 9, 6 PM $ 0.00032
+3.50%
$ 108,930 $ 1,787
Dec 9, 5 PM $ 0.000309
+0.85%
$ 105,115 $ 2,639
Dec 9, 4 PM $ 0.000306
+2.04%
$ 104,093 $ 3,207
Dec 9, 3 PM $ 0.0003
+0.00%
$ 102,016 $ 4,260
Dec 9, 2 PM $ 0.000299
+0.00%
$ 102,016 $ 5,308
Dec 9, 1 PM $ 0.000299
+0.00%
$ 102,016 $ 6,674
Dec 9, 12 PM $ 0.000299
-1.02%
$ 102,016 $ 7,700
Dec 9, 11 AM $ 0.000303
+0.00%
$ 103,071 $ 8,985
Dec 9, 10 AM $ 0.000303
+0.10%
$ 103,071 $ 9,445
Dec 9, 9 AM $ 0.000302
+0.90%
$ 102,969 $ 10,130
Dec 9, 8 AM $ 0.0003
-0.83%
$ 102,050 $ 10,789
Dec 9, 7 AM $ 0.000301
+0.50%
$ 102,492 $ 11,275
Dec 9, 6 AM $ 0.000299
-0.73%
$ 101,981 $ 11,871
Dec 9, 5 AM $ 0.000302
+0.00%
$ 102,731 $ 12,434
Dec 9, 4 AM $ 0.000302
+0.00%
$ 102,731 $ 13,341
Dec 9, 3 AM $ 0.000302
+0.00%
$ 102,731 $ 13,928
Dec 9, 2 AM $ 0.000302
+0.00%
$ 102,731 $ 14,795
Dec 9, 1 AM $ 0.000302
+0.00%
$ 102,731 $ 15,450
Dec 9, 12 AM $ 0.000302
-0.13%
$ 102,731 $ 16,479
Dec 8, 11 PM $ 0.000302
+0.00%
$ 102,867 $ 17,205
Dec 8, 10 PM $ 0.000305
+0.00%
$ 103,753 $ 17,980
Dec 8, 9 PM $ 0.000305
+0.56%
$ 103,753 $ 18,500
Dec 8, 8 PM $ 0.000303
+0.83%
$ 103,174 $ 19,040
Dec 8, 7 PM $ 0.000301
+1.45%
$ 102,629 $ 19,205
Dec 8, 6 PM $ 0.000297
-1.82%
$ 101,164 $ 20,078
Dec 8, 5 PM $ 0.0003
+1.52%
$ 102,356 $ 20,120
Dec 8, 4 PM $ 0.000293
+1.88%
$ 99,836 $ 20,427
Dec 8, 3 PM $ 0.000287
+1.52%
$ 97,758 $ 19,383
Dec 8, 2 PM $ 0.000282
-0.04%
$ 96,225 $ 18,277
Dec 8, 1 PM $ 0.000282
-0.32%
$ 96,157 $ 16,851
Dec 8, 12 PM $ 0.000283
-0.04%
$ 96,429 $ 16,091