vEmpire DDAO Historical Data

VEMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.000522
-0.04%
$ 177,653 $ 64,929
Oct 14, 6 PM $ 0.000522
-0.20%
$ 177,628 $ 65,196
Oct 14, 5 PM $ 0.000523
+0.78%
$ 178,246 $ 65,626
Oct 14, 4 PM $ 0.000519
+0.51%
$ 176,564 $ 67,341
Oct 14, 3 PM $ 0.000516
+0.32%
$ 175,888 $ 67,631
Oct 14, 2 PM $ 0.000514
+0.11%
$ 175,202 $ 67,293
Oct 14, 1 PM $ 0.000514
-0.29%
$ 174,952 $ 66,425
Oct 14, 12 PM $ 0.000515
+0.17%
$ 175,444 $ 65,954
Oct 14, 11 AM $ 0.000514
-0.14%
$ 175,102 $ 66,091
Oct 14, 10 AM $ 0.000515
-0.08%
$ 175,441 $ 66,411
Oct 14, 9 AM $ 0.000516
+0.23%
$ 175,774 $ 67,037
Oct 14, 8 AM $ 0.000515
-0.20%
$ 175,393 $ 66,300
Oct 14, 7 AM $ 0.000516
-0.12%
$ 175,729 $ 65,190
Oct 14, 6 AM $ 0.000516
+0.03%
$ 175,735 $ 64,924
Oct 14, 5 AM $ 0.000516
-0.28%
$ 175,764 $ 63,927
Oct 14, 4 AM $ 0.000517
-0.33%
$ 176,200 $ 62,633
Oct 14, 3 AM $ 0.000519
-0.04%
$ 176,749 $ 61,410
Oct 14, 2 AM $ 0.000518
-0.11%
$ 176,602 $ 59,594
Oct 14, 1 AM $ 0.000519
+0.05%
$ 176,907 $ 57,688
Oct 14, 12 AM $ 0.000519
-0.37%
$ 176,801 $ 54,645
Oct 13, 11 PM $ 0.000521
-0.01%
$ 177,437 $ 51,612
Oct 13, 10 PM $ 0.000521
+0.03%
$ 177,415 $ 49,356
Oct 13, 9 PM $ 0.000521
+0.21%
$ 177,337 $ 47,822
Oct 13, 8 PM $ 0.00052
+0.05%
$ 177,043 $ 47,342
Oct 13, 7 PM $ 0.000519
-0.01%
$ 176,912 $ 47,565
Oct 13, 6 PM $ 0.000519
-0.85%
$ 176,934 $ 47,156
Oct 13, 5 PM $ 0.000524
+0.13%
$ 178,362 $ 48,029
Oct 13, 4 PM $ 0.000524
+0.39%
$ 177,706 $ 46,329
Oct 13, 3 PM $ 0.000521
+0.15%
$ 177,623 $ 46,629
Oct 13, 2 PM $ 0.000521
-0.10%
$ 177,655 $ 47,678
Oct 13, 1 PM $ 0.000521
-0.22%
$ 177,605 $ 48,018
Oct 13, 12 PM $ 0.000522
-0.80%
$ 177,905 $ 48,215
Oct 13, 11 AM $ 0.000527
-0.01%
$ 179,497 $ 49,047
Oct 13, 10 AM $ 0.000527
+0.56%
$ 179,606 $ 49,520
Oct 13, 9 AM $ 0.000524
+0.01%
$ 178,589 $ 49,584
Oct 13, 8 AM $ 0.000525
+0.15%
$ 178,662 $ 49,538
Oct 13, 7 AM $ 0.000524
+0.99%
$ 178,462 $ 50,903
Oct 13, 6 AM $ 0.000519
-0.12%
$ 176,731 $ 50,460
Oct 13, 5 AM $ 0.00052
-0.01%
$ 177,037 $ 50,893
Oct 13, 4 AM $ 0.00052
+0.01%
$ 177,163 $ 50,855
Oct 13, 3 AM $ 0.00052
-0.12%
$ 177,190 $ 51,105
Oct 13, 2 AM $ 0.000521
-0.82%
$ 177,422 $ 51,101
Oct 13, 1 AM $ 0.000525
-0.24%
$ 178,903 $ 51,276
Oct 13, 12 AM $ 0.000526
+0.04%
$ 179,253 $ 51,560
Oct 12, 11 PM $ 0.000527
+0.07%
$ 179,408 $ 51,125
Oct 12, 10 PM $ 0.000526
+1.31%
$ 179,296 $ 50,409
Oct 12, 9 PM $ 0.00052
+0.30%
$ 177,051 $ 48,682
Oct 12, 8 PM $ 0.000518
-0.33%
$ 176,575 $ 46,737
Oct 12, 7 PM $ 0.00052
-0.04%
$ 177,169 $ 46,206
Oct 12, 6 PM $ 0.00052
+1.94%
$ 177,109 $ 45,338