vEmpire DDAO Historical Data

VEMP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000283
-0.04%
$ 96,429 $ 16,091
Dec 8, 11 AM $ 0.000283
-0.11%
$ 96,327 $ 15,543
Dec 8, 10 AM $ 0.000283
-0.18%
$ 96,463 $ 15,547
Dec 8, 9 AM $ 0.000284
+1.10%
$ 96,634 $ 15,352
Dec 8, 8 AM $ 0.000281
+0.00%
$ 95,680 $ 15,500
Dec 8, 7 AM $ 0.000281
+0.25%
$ 95,680 $ 15,519
Dec 8, 6 AM $ 0.00028
-0.14%
$ 95,442 $ 16,006
Dec 8, 5 AM $ 0.00028
+0.04%
$ 95,339 $ 16,327
Dec 8, 4 AM $ 0.000279
-0.21%
$ 95,135 $ 16,226
Dec 8, 3 AM $ 0.00028
-0.11%
$ 95,237 $ 16,784
Dec 8, 2 AM $ 0.000279
-0.04%
$ 95,169 $ 17,092
Dec 8, 1 AM $ 0.000279
+0.14%
$ 95,067 $ 17,220
Dec 8, 12 AM $ 0.000279
-0.04%
$ 95,067 $ 16,636
Dec 7, 11 PM $ 0.000279
+0.04%
$ 95,067 $ 16,490
Dec 7, 10 PM $ 0.00028
-0.89%
$ 95,135 $ 16,760
Dec 7, 9 PM $ 0.000282
-0.11%
$ 96,123 $ 17,228
Dec 7, 8 PM $ 0.000283
+0.32%
$ 96,259 $ 18,265
Dec 7, 7 PM $ 0.000282
+0.11%
$ 96,123 $ 18,596
Dec 7, 6 PM $ 0.000282
-0.04%
$ 96,157 $ 18,185
Dec 7, 5 PM $ 0.000282
+0.28%
$ 96,123 $ 17,592
Dec 7, 4 PM $ 0.000281
-0.21%
$ 95,612 $ 17,212
Dec 7, 3 PM $ 0.000281
+0.00%
$ 95,816 $ 17,452
Dec 7, 2 PM $ 0.000281
+0.00%
$ 95,816 $ 18,039
Dec 7, 1 PM $ 0.000281
+0.11%
$ 95,816 $ 18,478
Dec 7, 12 PM $ 0.000281
+0.00%
$ 95,748 $ 18,615
Dec 7, 11 AM $ 0.000281
+0.39%
$ 95,884 $ 18,680
Dec 7, 10 AM $ 0.00028
-0.11%
$ 95,510 $ 18,875
Dec 7, 9 AM $ 0.000281
-0.11%
$ 95,612 $ 19,295
Dec 7, 8 AM $ 0.00028
+0.07%
$ 95,442 $ 18,437
Dec 7, 7 AM $ 0.00028
-0.04%
$ 95,339 $ 17,867
Dec 7, 6 AM $ 0.00028
-0.21%
$ 95,373 $ 17,502
Dec 7, 5 AM $ 0.000281
+0.14%
$ 95,714 $ 17,392
Dec 7, 4 AM $ 0.000281
+0.14%
$ 95,578 $ 17,506
Dec 7, 3 AM $ 0.00028
-0.11%
$ 95,510 $ 18,147
Dec 7, 2 AM $ 0.000281
+0.00%
$ 95,612 $ 18,588
Dec 7, 1 AM $ 0.000281
-0.14%
$ 95,612 $ 19,151
Dec 7, 12 AM $ 0.000281
+0.29%
$ 95,714 $ 19,961
Dec 6, 11 PM $ 0.000281
+0.29%
$ 95,578 $ 20,593
Dec 6, 10 PM $ 0.00028
-0.29%
$ 95,305 $ 20,173
Dec 6, 9 PM $ 0.000281
-0.07%
$ 95,578 $ 19,670
Dec 6, 8 PM $ 0.00028
-0.50%
$ 95,544 $ 18,465
Dec 6, 7 PM $ 0.000282
+0.18%
$ 95,987 $ 18,073
Dec 6, 6 PM $ 0.000281
+0.11%
$ 95,884 $ 17,949
Dec 6, 5 PM $ 0.000281
-0.18%
$ 95,714 $ 17,964
Dec 6, 4 PM $ 0.000281
+0.39%
$ 95,782 $ 18,003
Dec 6, 3 PM $ 0.00028
-0.43%
$ 95,442 $ 18,482
Dec 6, 2 PM $ 0.000281
+0.29%
$ 95,782 $ 18,632
Dec 6, 1 PM $ 0.000279
-0.82%
$ 95,169 $ 18,976
Dec 6, 12 PM $ 0.000281
-0.25%
$ 95,850 $ 19,033
Dec 6, 11 AM $ 0.000282
-0.28%
$ 96,089 $ 19,042