vEmpire DDAO Historical Data

VEMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00052
+1.94%
$ 177,109 $ 45,338
Oct 12, 5 PM $ 0.00051
+0.17%
$ 173,742 $ 43,830
Oct 12, 4 PM $ 0.000509
+0.01%
$ 173,434 $ 42,837
Oct 12, 3 PM $ 0.000509
+1.16%
$ 173,398 $ 40,525
Oct 12, 2 PM $ 0.000501
+0.10%
$ 170,680 $ 38,116
Oct 12, 1 PM $ 0.000501
+0.00%
$ 170,504 $ 36,653
Oct 12, 12 PM $ 0.0005
-0.15%
$ 170,478 $ 35,364
Oct 12, 11 AM $ 0.000501
+0.16%
$ 170,800 $ 33,820
Oct 12, 10 AM $ 0.000501
+0.05%
$ 170,661 $ 32,574
Oct 12, 9 AM $ 0.000501
-0.06%
$ 170,506 $ 30,435
Oct 12, 8 AM $ 0.000502
+0.08%
$ 170,833 $ 29,521
Oct 12, 7 AM $ 0.000501
+0.00%
$ 170,789 $ 28,526
Oct 12, 6 AM $ 0.000501
+1.04%
$ 170,678 $ 28,656
Oct 12, 5 AM $ 0.000496
-0.32%
$ 168,650 $ 27,889
Oct 12, 4 AM $ 0.000497
-0.31%
$ 169,244 $ 27,976
Oct 12, 3 AM $ 0.000498
+0.06%
$ 169,774 $ 28,069
Oct 12, 2 AM $ 0.000498
-0.23%
$ 169,471 $ 29,517
Oct 12, 1 AM $ 0.000498
+0.19%
$ 169,671 $ 29,469
Oct 12, 12 AM $ 0.000498
-0.21%
$ 169,537 $ 29,555
Oct 11, 11 PM $ 0.000498
+0.08%
$ 169,718 $ 30,313
Oct 11, 10 PM $ 0.000498
+0.02%
$ 169,596 $ 32,028
Oct 11, 9 PM $ 0.000498
+0.48%
$ 169,661 $ 33,268
Oct 11, 8 PM $ 0.000496
-0.08%
$ 168,858 $ 33,428
Oct 11, 7 PM $ 0.000503
-1.64%
$ 171,501 $ 32,515
Oct 11, 6 PM $ 0.000512
-1.43%
$ 174,242 $ 34,850
Oct 11, 5 PM $ 0.000519
+0.33%
$ 176,745 $ 35,962
Oct 11, 4 PM $ 0.000518
-0.70%
$ 176,466 $ 37,100
Oct 11, 3 PM $ 0.000522
-0.36%
$ 177,691 $ 36,996
Oct 11, 2 PM $ 0.000524
+0.29%
$ 178,392 $ 38,053
Oct 11, 1 PM $ 0.000524
-0.98%
$ 178,417 $ 40,008
Oct 11, 12 PM $ 0.000529
-1.48%
$ 180,195 $ 42,011
Oct 11, 11 AM $ 0.000526
+2.82%
$ 179,234 $ 29,560
Oct 11, 10 AM $ 0.000512
-0.34%
$ 174,266 $ 46,068
Oct 11, 9 AM $ 0.000518
-0.45%
$ 176,288 $ 48,534
Oct 11, 8 AM $ 0.00052
-0.34%
$ 177,101 $ 50,856
Oct 11, 7 AM $ 0.000522
-0.74%
$ 177,711 $ 52,577
Oct 11, 6 AM $ 0.000526
-0.46%
$ 179,027 $ 53,888
Oct 11, 5 AM $ 0.000528
-0.25%
$ 179,875 $ 55,161
Oct 11, 4 AM $ 0.000529
+1.06%
$ 180,320 $ 55,935
Oct 11, 3 AM $ 0.000524
+0.63%
$ 178,468 $ 56,832
Oct 11, 2 AM $ 0.000521
+1.73%
$ 177,333 $ 56,651
Oct 11, 1 AM $ 0.000517
-1.82%
$ 176,004 $ 57,547
Oct 11, 12 AM $ 0.000527
-1.08%
$ 179,574 $ 59,454
Oct 10, 11 PM $ 0.000533
-4.04%
$ 181,617 $ 60,269
Oct 10, 10 PM $ 0.000553
-3.38%
$ 188,522 $ 61,071
Oct 10, 9 PM $ 0.000573
-0.18%
$ 195,083 $ 62,209
Oct 10, 8 PM $ 0.000574
+0.63%
$ 196,554 $ 64,776
Oct 10, 7 PM $ 0.00057
-3.96%
$ 194,619 $ 66,128
Oct 10, 6 PM $ 0.000593
-0.31%
$ 202,218 $ 63,678
Oct 10, 5 PM $ 0.000595
+0.03%
$ 202,675 $ 62,447