vEmpire DDAO Historical Data

VEMP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000281
-0.25%
$ 95,850 $ 19,033
Dec 6, 11 AM $ 0.000282
-0.28%
$ 96,089 $ 19,042
Dec 6, 10 AM $ 0.000283
-0.18%
$ 96,293 $ 19,004
Dec 6, 9 AM $ 0.000285
+0.00%
$ 97,213 $ 18,902
Dec 6, 8 AM $ 0.000285
+0.00%
$ 97,213 $ 19,494
Dec 6, 7 AM $ 0.000285
+0.14%
$ 97,213 $ 20,407
Dec 6, 6 AM $ 0.000284
+0.00%
$ 96,906 $ 20,080
Dec 6, 5 AM $ 0.000284
-0.21%
$ 97,213 $ 19,383
Dec 6, 4 AM $ 0.000285
+0.11%
$ 97,179 $ 18,575
Dec 6, 3 AM $ 0.000285
+0.07%
$ 96,974 $ 17,032
Dec 6, 2 AM $ 0.000285
+0.11%
$ 97,111 $ 15,327
Dec 6, 1 AM $ 0.000285
+0.07%
$ 97,077 $ 14,229
Dec 6, 12 AM $ 0.000285
-0.14%
$ 97,077 $ 13,218
Dec 5, 11 PM $ 0.000285
+0.00%
$ 97,213 $ 12,075
Dec 5, 10 PM $ 0.000285
+0.07%
$ 97,111 $ 11,576
Dec 5, 9 PM $ 0.000285
+0.00%
$ 97,111 $ 11,079
Dec 5, 8 PM $ 0.000285
+0.28%
$ 97,111 $ 10,588
Dec 5, 7 PM $ 0.000285
+0.04%
$ 97,008 $ 10,225
Dec 5, 6 PM $ 0.000285
+0.18%
$ 97,111 $ 10,803
Dec 5, 5 PM $ 0.000284
-0.11%
$ 96,838 $ 11,158
Dec 5, 4 PM $ 0.000285
-1.08%
$ 96,940 $ 11,213
Dec 5, 3 PM $ 0.000288
+0.00%
$ 97,996 $ 10,933
Dec 5, 2 PM $ 0.000287
-0.35%
$ 97,928 $ 11,083
Dec 5, 1 PM $ 0.000288
-0.59%
$ 98,269 $ 11,381
Dec 5, 12 PM $ 0.00029
+0.76%
$ 98,848 $ 11,480
Dec 5, 11 AM $ 0.000288
-1.06%
$ 98,201 $ 11,500
Dec 5, 10 AM $ 0.000291
+0.10%
$ 99,154 $ 11,422
Dec 5, 9 AM $ 0.000291
-0.55%
$ 99,018 $ 11,459
Dec 5, 8 AM $ 0.000288
-1.81%
$ 98,064 $ 11,844
Dec 5, 7 AM $ 0.000294
+0.44%
$ 100,040 $ 11,574
Dec 5, 6 AM $ 0.000293
+0.34%
$ 99,767 $ 12,007
Dec 5, 5 AM $ 0.000292
-0.03%
$ 99,495 $ 12,467
Dec 5, 4 AM $ 0.000293
+0.34%
$ 99,733 $ 12,786
Dec 5, 3 AM $ 0.000291
-0.31%
$ 99,257 $ 13,367
Dec 5, 2 AM $ 0.000292
+0.07%
$ 99,631 $ 14,002
Dec 5, 1 AM $ 0.000292
-1.08%
$ 99,529 $ 14,560
Dec 5, 12 AM $ 0.000295
+0.14%
$ 100,619 $ 15,657
Dec 4, 11 PM $ 0.000295
+0.14%
$ 100,483 $ 16,828
Dec 4, 10 PM $ 0.000295
+0.20%
$ 100,415 $ 18,180
Dec 4, 9 PM $ 0.000294
-0.03%
$ 100,210 $ 19,276
Dec 4, 8 PM $ 0.000295
+0.03%
$ 100,347 $ 20,037
Dec 4, 7 PM $ 0.000295
-0.10%
$ 100,483 $ 20,757
Dec 4, 6 PM $ 0.000295
+0.37%
$ 100,585 $ 20,414
Dec 4, 5 PM $ 0.000294
+0.17%
$ 100,142 $ 20,508
Dec 4, 4 PM $ 0.000293
-0.27%
$ 99,904 $ 20,707
Dec 4, 3 PM $ 0.000293
+0.31%
$ 99,972 $ 21,142
Dec 4, 2 PM $ 0.000293
-0.51%
$ 99,972 $ 20,987
Dec 4, 1 PM $ 0.000294
-0.14%
$ 100,210 $ 20,668
Dec 4, 12 PM $ 0.000295
+0.68%
$ 100,585 $ 20,510
Dec 4, 11 AM $ 0.000297
+4.24%
$ 101,266 $ 20,479