vEmpire DDAO Historical Data

VEMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000595
+0.03%
$ 202,675 $ 62,447
Oct 10, 4 PM $ 0.000595
-0.07%
$ 202,617 $ 62,870
Oct 10, 3 PM $ 0.000596
-0.07%
$ 203,067 $ 64,933
Oct 10, 2 PM $ 0.000596
-0.11%
$ 203,159 $ 65,616
Oct 10, 1 PM $ 0.000597
+0.15%
$ 203,315 $ 65,298
Oct 10, 12 PM $ 0.000596
+0.11%
$ 203,112 $ 66,199
Oct 10, 11 AM $ 0.000596
+0.03%
$ 202,897 $ 65,632
Oct 10, 10 AM $ 0.000595
+0.07%
$ 202,800 $ 65,803
Oct 10, 9 AM $ 0.000595
+0.42%
$ 202,760 $ 64,932
Oct 10, 8 AM $ 0.000593
-0.02%
$ 201,947 $ 64,237
Oct 10, 7 AM $ 0.000593
+0.02%
$ 202,087 $ 64,373
Oct 10, 6 AM $ 0.000593
+0.05%
$ 201,967 $ 65,606
Oct 10, 5 AM $ 0.000593
+0.05%
$ 201,953 $ 66,708
Oct 10, 4 AM $ 0.000592
+0.02%
$ 201,812 $ 66,809
Oct 10, 3 AM $ 0.000592
+0.02%
$ 201,789 $ 66,155
Oct 10, 2 AM $ 0.000592
+0.04%
$ 201,780 $ 65,435
Oct 10, 1 AM $ 0.000592
-0.09%
$ 201,787 $ 64,961
Oct 10, 12 AM $ 0.000593
+0.06%
$ 201,846 $ 64,016
Oct 9, 11 PM $ 0.000592
-0.01%
$ 201,808 $ 64,185
Oct 9, 10 PM $ 0.000593
+0.14%
$ 202,043 $ 66,071
Oct 9, 9 PM $ 0.000592
-0.10%
$ 201,726 $ 66,829
Oct 9, 8 PM $ 0.000593
-0.05%
$ 201,959 $ 65,975
Oct 9, 7 PM $ 0.000594
-0.01%
$ 202,316 $ 73,177
Oct 9, 6 PM $ 0.000594
-0.06%
$ 202,374 $ 74,121
Oct 9, 5 PM $ 0.000595
+0.08%
$ 202,530 $ 72,930
Oct 9, 4 PM $ 0.000594
-0.08%
$ 202,362 $ 71,820
Oct 9, 3 PM $ 0.000595
+0.00%
$ 202,557 $ 71,034
Oct 9, 2 PM $ 0.000595
-0.55%
$ 202,586 $ 71,451
Oct 9, 1 PM $ 0.000598
+1.24%
$ 203,702 $ 71,874
Oct 9, 12 PM $ 0.00059
-0.08%
$ 201,091 $ 71,238
Oct 9, 11 AM $ 0.000591
+0.03%
$ 201,231 $ 71,146
Oct 9, 10 AM $ 0.00059
+0.00%
$ 200,875 $ 71,143
Oct 9, 9 AM $ 0.00059
-0.09%
$ 201,030 $ 71,254
Oct 9, 8 AM $ 0.000591
-0.50%
$ 201,055 $ 73,073
Oct 9, 7 AM $ 0.000593
+0.31%
$ 202,118 $ 72,933
Oct 9, 6 AM $ 0.000592
+0.10%
$ 201,686 $ 71,322
Oct 9, 5 AM $ 0.000592
+0.00%
$ 201,507 $ 69,411
Oct 9, 4 AM $ 0.000592
+0.02%
$ 201,525 $ 69,327
Oct 9, 3 AM $ 0.000591
-0.05%
$ 201,470 $ 69,851
Oct 9, 2 AM $ 0.000592
-0.03%
$ 201,506 $ 70,583
Oct 9, 1 AM $ 0.000592
+0.11%
$ 201,742 $ 70,658
Oct 9, 12 AM $ 0.000591
-0.18%
$ 201,462 $ 69,648
Oct 8, 11 PM $ 0.000593
-1.01%
$ 201,956 $ 69,538
Oct 8, 10 PM $ 0.000599
+0.05%
$ 204,089 $ 67,780
Oct 8, 9 PM $ 0.000599
+0.35%
$ 204,169 $ 67,203
Oct 8, 8 PM $ 0.000601
+0.27%
$ 204,874 $ 66,849
Oct 8, 7 PM $ 0.0006
+0.10%
$ 204,345 $ 60,264
Oct 8, 6 PM $ 0.000599
-0.01%
$ 204,114 $ 61,279
Oct 8, 5 PM $ 0.0006
-0.01%
$ 204,269 $ 63,528
Oct 8, 4 PM $ 0.000599
-0.18%
$ 204,115 $ 64,486