vEmpire DDAO Historical Data

VEMP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000297
+4.24%
$ 101,266 $ 20,479
Dec 4, 10 AM $ 0.000285
+6.41%
$ 97,247 $ 20,647
Dec 4, 9 AM $ 0.000282
-0.04%
$ 96,089 $ 20,600
Dec 4, 8 AM $ 0.000281
+4.65%
$ 95,816 $ 20,592
Dec 4, 7 AM $ 0.000262
+0.46%
$ 89,106 $ 21,140
Dec 4, 6 AM $ 0.00026
-0.04%
$ 88,731 $ 21,173
Dec 4, 5 AM $ 0.000261
+0.04%
$ 88,868 $ 20,735
Dec 4, 4 AM $ 0.000261
-0.34%
$ 88,834 $ 20,509
Dec 4, 3 AM $ 0.000261
+0.35%
$ 88,970 $ 19,958
Dec 4, 2 AM $ 0.00026
-0.23%
$ 88,663 $ 19,277
Dec 4, 1 AM $ 0.000261
+0.42%
$ 89,038 $ 18,698
Dec 4, 12 AM $ 0.00026
-0.42%
$ 88,663 $ 17,416
Dec 3, 11 PM $ 0.000261
+0.19%
$ 88,834 $ 16,960
Dec 3, 10 PM $ 0.00026
+0.15%
$ 88,663 $ 16,261
Dec 3, 9 PM $ 0.00026
+0.50%
$ 88,323 $ 15,475
Dec 3, 8 PM $ 0.000259
+0.00%
$ 88,357 $ 15,039
Dec 3, 7 PM $ 0.000259
+0.50%
$ 88,357 $ 14,590
Dec 3, 6 PM $ 0.000258
-0.19%
$ 87,982 $ 14,167
Dec 3, 5 PM $ 0.000259
-0.65%
$ 88,084 $ 13,961
Dec 3, 4 PM $ 0.00026
+2.76%
$ 88,663 $ 14,066
Dec 3, 3 PM $ 0.000253
+0.24%
$ 86,347 $ 13,838
Dec 3, 2 PM $ 0.000253
+0.12%
$ 86,006 $ 13,792
Dec 3, 1 PM $ 0.000253
+2.39%
$ 86,211 $ 14,017
Dec 3, 12 PM $ 0.000248
+0.73%
$ 84,371 $ 14,035
Dec 3, 11 AM $ 0.000246
+0.29%
$ 83,758 $ 14,020
Dec 3, 10 AM $ 0.000246
+0.49%
$ 83,724 $ 14,103
Dec 3, 9 AM $ 0.000245
-0.37%
$ 83,350 $ 14,130
Dec 3, 8 AM $ 0.000246
+0.70%
$ 83,656 $ 14,168
Dec 3, 7 AM $ 0.000244
-1.33%
$ 83,145 $ 13,462
Dec 3, 6 AM $ 0.000247
-0.24%
$ 84,065 $ 13,442
Dec 3, 5 AM $ 0.000249
-1.66%
$ 84,985 $ 14,260
Dec 3, 4 AM $ 0.000254
+0.39%
$ 86,585 $ 15,795
Dec 3, 3 AM $ 0.000252
-0.36%
$ 85,870 $ 16,807
Dec 3, 2 AM $ 0.000252
-0.51%
$ 86,006 $ 17,826
Dec 3, 1 AM $ 0.000254
-0.31%
$ 86,449 $ 18,773
Dec 3, 12 AM $ 0.000254
+1.60%
$ 86,620 $ 20,421
Dec 2, 11 PM $ 0.00025
+0.81%
$ 85,257 $ 20,827
Dec 2, 10 PM $ 0.000248
+0.20%
$ 84,610 $ 21,416
Dec 2, 9 PM $ 0.000248
+0.04%
$ 84,371 $ 22,772
Dec 2, 8 PM $ 0.000248
-0.04%
$ 84,337 $ 23,782
Dec 2, 7 PM $ 0.000248
+0.00%
$ 84,371 $ 25,062
Dec 2, 6 PM $ 0.000247
+0.20%
$ 84,201 $ 25,878
Dec 2, 5 PM $ 0.000247
+0.04%
$ 84,269 $ 26,894
Dec 2, 4 PM $ 0.000247
+0.57%
$ 84,235 $ 27,557
Dec 2, 3 PM $ 0.000246
-0.16%
$ 83,690 $ 28,198
Dec 2, 2 PM $ 0.000246
+0.78%
$ 83,895 $ 28,937
Dec 2, 1 PM $ 0.000246
-0.16%
$ 83,690 $ 29,344
Dec 2, 12 PM $ 0.000246
-0.08%
$ 83,656 $ 30,404
Dec 2, 11 AM $ 0.000246
+0.08%
$ 83,792 $ 30,954
Dec 2, 10 AM $ 0.000245
-0.12%
$ 83,588 $ 31,069