vEmpire DDAO Historical Data

VEMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0006
-0.01%
$ 204,269 $ 63,528
Oct 8, 4 PM $ 0.000599
-0.18%
$ 204,115 $ 64,486
Oct 8, 3 PM $ 0.000601
-0.25%
$ 204,648 $ 64,353
Oct 8, 2 PM $ 0.000602
-0.04%
$ 204,977 $ 63,934
Oct 8, 1 PM $ 0.000602
+0.01%
$ 204,995 $ 64,305
Oct 8, 12 PM $ 0.000602
+0.19%
$ 204,988 $ 62,761
Oct 8, 11 AM $ 0.000601
-0.03%
$ 204,644 $ 60,850
Oct 8, 10 AM $ 0.000601
-0.04%
$ 204,661 $ 60,533
Oct 8, 9 AM $ 0.000601
+0.13%
$ 204,752 $ 60,794
Oct 8, 8 AM $ 0.000601
+0.01%
$ 204,614 $ 60,018
Oct 8, 7 AM $ 0.000601
-0.08%
$ 204,555 $ 59,742
Oct 8, 6 AM $ 0.000601
+0.14%
$ 204,809 $ 60,895
Oct 8, 5 AM $ 0.000601
-0.11%
$ 204,571 $ 61,961
Oct 8, 4 AM $ 0.000601
-0.01%
$ 204,805 $ 62,647
Oct 8, 3 AM $ 0.000601
+0.10%
$ 204,593 $ 63,121
Oct 8, 2 AM $ 0.0006
-0.04%
$ 204,407 $ 64,183
Oct 8, 1 AM $ 0.0006
-0.02%
$ 204,392 $ 65,415
Oct 8, 12 AM $ 0.000601
-0.10%
$ 204,566 $ 67,123
Oct 7, 11 PM $ 0.000601
+0.10%
$ 204,765 $ 67,995
Oct 7, 10 PM $ 0.000601
-0.18%
$ 204,543 $ 70,159
Oct 7, 9 PM $ 0.000601
+0.06%
$ 204,793 $ 71,357
Oct 7, 8 PM $ 0.000601
-0.01%
$ 204,698 $ 72,652
Oct 7, 7 PM $ 0.000601
-0.12%
$ 204,625 $ 73,141
Oct 7, 6 PM $ 0.000602
-0.01%
$ 204,969 $ 72,803
Oct 7, 5 PM $ 0.000602
+0.04%
$ 205,015 $ 72,454
Oct 7, 4 PM $ 0.000601
-0.14%
$ 204,849 $ 72,177
Oct 7, 3 PM $ 0.000602
-0.02%
$ 205,219 $ 72,152
Oct 7, 2 PM $ 0.000602
-0.18%
$ 205,134 $ 71,508
Oct 7, 1 PM $ 0.000604
-0.04%
$ 205,589 $ 68,714
Oct 7, 12 PM $ 0.000604
-0.12%
$ 205,722 $ 69,433
Oct 7, 11 AM $ 0.000605
+0.02%
$ 205,965 $ 70,669
Oct 7, 10 AM $ 0.000604
-0.14%
$ 205,766 $ 70,254
Oct 7, 9 AM $ 0.000605
+0.00%
$ 206,032 $ 69,748
Oct 7, 8 AM $ 0.000605
+0.09%
$ 206,152 $ 68,996
Oct 7, 7 AM $ 0.000605
+0.07%
$ 206,048 $ 68,563
Oct 7, 6 AM $ 0.000605
-0.02%
$ 205,985 $ 67,321
Oct 7, 5 AM $ 0.000605
+0.04%
$ 205,906 $ 66,517
Oct 7, 4 AM $ 0.000604
-0.02%
$ 205,805 $ 65,741
Oct 7, 3 AM $ 0.000604
-0.05%
$ 205,905 $ 65,472
Oct 7, 2 AM $ 0.000605
+0.05%
$ 205,979 $ 65,173
Oct 7, 1 AM $ 0.000605
-0.03%
$ 205,927 $ 66,655
Oct 7, 12 AM $ 0.000605
-0.11%
$ 205,982 $ 67,261
Oct 6, 11 PM $ 0.000605
+0.48%
$ 206,229 $ 66,216
Oct 6, 10 PM $ 0.000603
+0.14%
$ 205,269 $ 63,430
Oct 6, 9 PM $ 0.000602
-0.11%
$ 205,010 $ 62,326
Oct 6, 8 PM $ 0.000603
+0.19%
$ 205,388 $ 61,453
Oct 6, 7 PM $ 0.000602
+0.09%
$ 205,090 $ 60,345
Oct 6, 6 PM $ 0.000602
-0.29%
$ 204,936 $ 60,561
Oct 6, 5 PM $ 0.000604
+0.20%
$ 205,642 $ 60,217
Oct 6, 4 PM $ 0.000602
-0.14%
$ 205,064 $ 60,011