vEmpire DDAO Historical Data

VEMP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000246
+0.08%
$ 83,792 $ 30,954
Dec 2, 10 AM $ 0.000245
-0.12%
$ 83,588 $ 31,069
Dec 2, 9 AM $ 0.000246
+0.37%
$ 83,690 $ 31,501
Dec 2, 8 AM $ 0.000245
+0.45%
$ 83,418 $ 32,081
Dec 2, 7 AM $ 0.000244
+0.37%
$ 83,077 $ 32,462
Dec 2, 6 AM $ 0.000244
-0.04%
$ 82,975 $ 32,782
Dec 2, 5 AM $ 0.000244
+0.08%
$ 83,009 $ 32,321
Dec 2, 4 AM $ 0.000243
+0.08%
$ 82,941 $ 31,111
Dec 2, 3 AM $ 0.000243
-0.29%
$ 82,771 $ 30,524
Dec 2, 2 AM $ 0.000244
-0.04%
$ 82,941 $ 29,860
Dec 2, 1 AM $ 0.000243
-0.08%
$ 82,907 $ 29,651
Dec 2, 12 AM $ 0.000244
-0.04%
$ 82,975 $ 28,871
Dec 1, 11 PM $ 0.000244
+1.08%
$ 83,077 $ 28,829
Dec 1, 10 PM $ 0.000241
+0.37%
$ 82,192 $ 28,730
Dec 1, 9 PM $ 0.00024
+0.12%
$ 81,885 $ 28,250
Dec 1, 8 PM $ 0.00024
-0.04%
$ 81,749 $ 28,166
Dec 1, 7 PM $ 0.00024
+0.17%
$ 81,681 $ 27,444
Dec 1, 6 PM $ 0.000239
-1.20%
$ 81,544 $ 27,001
Dec 1, 5 PM $ 0.000242
+1.17%
$ 82,532 $ 25,828
Dec 1, 4 PM $ 0.000239
-2.20%
$ 81,578 $ 25,053
Dec 1, 3 PM $ 0.000245
+0.08%
$ 83,418 $ 24,490
Dec 1, 2 PM $ 0.000245
+0.04%
$ 83,316 $ 23,543
Dec 1, 1 PM $ 0.000244
+1.07%
$ 83,281 $ 23,008
Dec 1, 12 PM $ 0.000242
-0.08%
$ 82,532 $ 22,179
Dec 1, 11 AM $ 0.000242
+0.25%
$ 82,600 $ 21,498
Dec 1, 10 AM $ 0.000242
+0.08%
$ 82,396 $ 21,176
Dec 1, 9 AM $ 0.000241
-0.12%
$ 82,192 $ 20,593
Dec 1, 8 AM $ 0.000242
+0.04%
$ 82,362 $ 19,876
Dec 1, 7 AM $ 0.000242
+0.08%
$ 82,532 $ 19,110
Dec 1, 6 AM $ 0.000242
+0.17%
$ 82,464 $ 18,741
Dec 1, 5 AM $ 0.000242
+0.12%
$ 82,294 $ 18,863
Dec 1, 4 AM $ 0.000242
-0.04%
$ 82,430 $ 19,274
Dec 1, 3 AM $ 0.000242
+0.33%
$ 82,226 $ 19,299
Dec 1, 2 AM $ 0.000241
-2.78%
$ 82,157 $ 19,601
Dec 1, 1 AM $ 0.000248
-0.20%
$ 84,508 $ 19,632
Dec 1, 12 AM $ 0.000249
-0.88%
$ 84,508 $ 19,621
Download