vEmpire DDAO Historical Data

VEMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000602
-0.14%
$ 205,064 $ 60,011
Oct 6, 3 PM $ 0.000602
-0.03%
$ 205,208 $ 63,421
Oct 6, 2 PM $ 0.000602
-0.21%
$ 205,181 $ 65,176
Oct 6, 1 PM $ 0.000604
+0.05%
$ 205,589 $ 68,130
Oct 6, 12 PM $ 0.000604
+0.11%
$ 205,587 $ 68,262
Oct 6, 11 AM $ 0.000603
-0.04%
$ 205,493 $ 68,748
Oct 6, 10 AM $ 0.000603
+0.03%
$ 205,383 $ 69,169
Oct 6, 9 AM $ 0.000603
+0.11%
$ 205,317 $ 70,427
Oct 6, 8 AM $ 0.000602
+0.06%
$ 205,211 $ 72,236
Oct 6, 7 AM $ 0.000602
-0.03%
$ 205,199 $ 72,688
Oct 6, 6 AM $ 0.000602
-0.05%
$ 205,124 $ 74,442
Oct 6, 5 AM $ 0.000603
+0.03%
$ 205,332 $ 76,391
Oct 6, 4 AM $ 0.000603
-0.24%
$ 205,299 $ 79,450
Oct 6, 3 AM $ 0.000604
+0.01%
$ 205,705 $ 79,368
Oct 6, 2 AM $ 0.000604
-0.42%
$ 205,873 $ 79,657
Oct 6, 1 AM $ 0.000607
-0.07%
$ 206,839 $ 78,652
Oct 6, 12 AM $ 0.000608
-0.09%
$ 206,972 $ 78,113
Oct 5, 11 PM $ 0.000609
+0.02%
$ 207,290 $ 77,629
Oct 5, 10 PM $ 0.000609
+0.03%
$ 207,373 $ 83,596
Oct 5, 9 PM $ 0.000608
+0.29%
$ 207,245 $ 81,390
Oct 5, 8 PM $ 0.000607
+0.22%
$ 206,643 $ 78,830
Oct 5, 7 PM $ 0.000606
-0.05%
$ 206,248 $ 76,570
Oct 5, 6 PM $ 0.000606
+0.00%
$ 206,367 $ 73,975
Oct 5, 5 PM $ 0.000606
-0.02%
$ 206,277 $ 71,819
Oct 5, 4 PM $ 0.000605
+0.72%
$ 206,100 $ 69,977
Oct 5, 3 PM $ 0.0006
+0.02%
$ 204,487 $ 65,230
Oct 5, 2 PM $ 0.0006
-0.20%
$ 204,438 $ 62,476
Oct 5, 1 PM $ 0.000601
-0.10%
$ 204,863 $ 59,206
Oct 5, 12 PM $ 0.000602
+0.15%
$ 205,085 $ 57,282
Oct 5, 11 AM $ 0.000601
+0.31%
$ 204,866 $ 55,301
Oct 5, 10 AM $ 0.0006
+0.01%
$ 204,274 $ 52,970
Oct 5, 9 AM $ 0.0006
-0.06%
$ 204,334 $ 49,843
Oct 5, 8 AM $ 0.000601
+0.23%
$ 204,565 $ 46,220
Oct 5, 7 AM $ 0.000599
+0.01%
$ 204,113 $ 43,742
Oct 5, 6 AM $ 0.000599
+0.19%
$ 204,131 $ 40,133
Oct 5, 5 AM $ 0.000598
+0.43%
$ 203,842 $ 36,784
Oct 5, 4 AM $ 0.000596
+0.13%
$ 203,122 $ 31,993
Oct 5, 3 AM $ 0.000595
-0.12%
$ 202,832 $ 30,061
Oct 5, 2 AM $ 0.000596
+0.09%
$ 203,066 $ 27,247
Oct 5, 1 AM $ 0.000596
-0.06%
$ 203,035 $ 23,985
Oct 5, 12 AM $ 0.000596
-10.03%
$ 203,092 $ 21,307
Oct 4, 11 PM $ 0.000668
-0.44%
$ 229,067 $ 7,422
Oct 4, 10 PM $ 0.000672
+0.02%
$ 229,129 $ 12,768
Oct 4, 9 PM $ 0.000672
-0.01%
$ 229,087 $ 13,028
Oct 4, 8 PM $ 0.000672
+0.06%
$ 228,835 $ 13,578
Oct 4, 7 PM $ 0.000672
+0.08%
$ 228,915 $ 13,978
Oct 4, 6 PM $ 0.000672
-0.03%
$ 228,862 $ 14,943
Oct 4, 5 PM $ 0.000672
-0.12%
$ 228,807 $ 16,382
Oct 4, 4 PM $ 0.000672
-0.04%
$ 228,821 $ 19,582
Oct 4, 3 PM $ 0.000672
+0.02%
$ 228,894 $ 22,322