vEmpire DDAO Historical Data

VEMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000672
+0.02%
$ 228,894 $ 22,322
Oct 4, 2 PM $ 0.000672
+0.03%
$ 228,753 $ 24,298
Oct 4, 1 PM $ 0.000671
+0.05%
$ 228,697 $ 28,826
Oct 4, 12 PM $ 0.000671
-0.11%
$ 228,658 $ 31,637
Oct 4, 11 AM $ 0.000672
+0.12%
$ 229,052 $ 32,366
Oct 4, 10 AM $ 0.000672
-0.29%
$ 229,012 $ 33,434
Oct 4, 9 AM $ 0.000674
-0.33%
$ 229,672 $ 34,153
Oct 4, 8 AM $ 0.000677
-0.12%
$ 230,466 $ 35,025
Oct 4, 7 AM $ 0.000677
-0.03%
$ 230,577 $ 36,064
Oct 4, 6 AM $ 0.000676
-0.01%
$ 230,371 $ 38,087
Oct 4, 5 AM $ 0.000676
-0.15%
$ 230,385 $ 39,719
Oct 4, 4 AM $ 0.000678
-0.15%
$ 230,816 $ 41,949
Oct 4, 3 AM $ 0.000679
-0.01%
$ 231,170 $ 44,100
Oct 4, 2 AM $ 0.000679
+0.04%
$ 231,332 $ 46,917
Oct 4, 1 AM $ 0.000679
+0.23%
$ 231,230 $ 49,343
Oct 4, 12 AM $ 0.000676
-0.06%
$ 230,160 $ 52,153
Oct 3, 11 PM $ 0.000677
+0.27%
$ 230,447 $ 54,636
Oct 3, 10 PM $ 0.000674
+0.01%
$ 229,671 $ 56,326
Oct 3, 9 PM $ 0.000674
-0.66%
$ 229,529 $ 58,973
Oct 3, 8 PM $ 0.000678
-0.08%
$ 230,940 $ 60,579
Oct 3, 7 PM $ 0.000678
-0.05%
$ 231,026 $ 63,462
Oct 3, 6 PM $ 0.00068
-0.06%
$ 231,551 $ 64,112
Oct 3, 5 PM $ 0.00068
-0.16%
$ 231,551 $ 65,133
Oct 3, 4 PM $ 0.000681
-0.62%
$ 232,003 $ 63,745
Oct 3, 3 PM $ 0.000689
-0.69%
$ 234,642 $ 63,400
Oct 3, 2 PM $ 0.000694
+7.57%
$ 236,439 $ 63,845
Oct 3, 1 PM $ 0.000645
+0.11%
$ 219,792 $ 61,415
Oct 3, 12 PM $ 0.000644
-0.90%
$ 219,279 $ 61,061
Oct 3, 11 AM $ 0.00065
-0.07%
$ 220,876 $ 62,869
Oct 3, 10 AM $ 0.00065
+0.07%
$ 221,486 $ 64,169
Oct 3, 9 AM $ 0.00065
-0.19%
$ 221,640 $ 65,730
Oct 3, 8 AM $ 0.000652
-1.16%
$ 222,047 $ 68,465
Oct 3, 7 AM $ 0.00066
-0.71%
$ 224,740 $ 70,307
Oct 3, 6 AM $ 0.000663
-1.20%
$ 225,944 $ 71,344
Oct 3, 5 AM $ 0.000672
-0.30%
$ 228,749 $ 72,509
Oct 3, 4 AM $ 0.000674
-1.17%
$ 229,431 $ 72,680
Oct 3, 3 AM $ 0.000682
-0.75%
$ 232,197 $ 72,181
Oct 3, 2 AM $ 0.000687
-0.03%
$ 233,912 $ 72,630
Oct 3, 1 AM $ 0.000687
+0.06%
$ 233,876 $ 72,352
Oct 3, 12 AM $ 0.000687
-0.03%
$ 233,871 $ 71,900
Oct 2, 11 PM $ 0.000687
+0.01%
$ 233,957 $ 70,544
Oct 2, 10 PM $ 0.000687
+0.13%
$ 233,915 $ 72,217
Oct 2, 9 PM $ 0.000686
-0.04%
$ 233,609 $ 73,064
Oct 2, 8 PM $ 0.000686
+0.46%
$ 233,681 $ 73,674
Oct 2, 7 PM $ 0.000683
-0.21%
$ 232,614 $ 73,874
Oct 2, 6 PM $ 0.000684
+0.12%
$ 233,132 $ 74,671
Oct 2, 5 PM $ 0.000684
-0.01%
$ 232,900 $ 73,906
Oct 2, 4 PM $ 0.000684
-0.40%
$ 232,983 $ 74,179
Oct 2, 3 PM $ 0.000686
-0.11%
$ 233,502 $ 73,163
Oct 2, 2 PM $ 0.000686
+0.02%
$ 233,750 $ 71,644