AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 24.9 million $ 2.57 million
Yesterday $ 0.0000202
+0.32%
$ 24.21 million $ 2.55 million
Aug 10, 2026 $ 0.0000199
+1.63%
$ 23.91 million $ 3.21 million
Aug 9, 2026 $ 0.0000196
-1.38%
$ 23.51 million $ 2.84 million
Aug 8, 2026 $ 0.0000199
+15.08%
$ 23.88 million $ 2.49 million
Aug 7, 2026 $ 0.0000173
+11.10%
$ 20.75 million $ 2.3 million
Aug 6, 2026 $ 0.0000155
-24.97%
$ 18.66 million $ 2.65 million
Aug 5, 2026 $ 0.0000206
+0.54%
$ 24.76 million $ 2.47 million
Aug 4, 2026 $ 0.0000205
+0.22%
$ 24.57 million $ 2.86 million
Aug 3, 2026 $ 0.0000204
-0.17%
$ 24.5 million $ 2.73 million
Aug 2, 2026 $ 0.0000204
-0.88%
$ 24.52 million $ 2 million
Aug 1, 2026 $ 0.0000205
-0.54%
$ 24.62 million $ 2.02 million
Jul 31, 2026 $ 0.0000207
+3.06%
$ 24.8 million $ 2.12 million
Jul 30, 2026 $ 0.00002
-2.05%
$ 24 million $ 2.13 million
Jul 29, 2026 $ 0.0000204
+1.94%
$ 24.49 million $ 2.09 million
Jul 28, 2026 $ 0.0000201
-1.94%
$ 24.11 million $ 1.8 million
Jul 27, 2026 $ 0.0000205
+2.08%
$ 24.6 million $ 1.84 million
Jul 26, 2026 $ 0.00002
-0.70%
$ 24 million $ 1.95 million
Jul 25, 2026 $ 0.0000202
-0.85%
$ 24.21 million $ 2 million
Jul 24, 2026 $ 0.0000203
+0.84%
$ 24.36 million $ 2.06 million
Jul 23, 2026 $ 0.0000201
-0.86%
$ 24.1 million $ 2.1 million
Jul 22, 2026 $ 0.0000202
-1.45%
$ 24.25 million $ 2.17 million
Jul 21, 2026 $ 0.0000204
+0.15%
$ 24.52 million $ 2.21 million
Jul 20, 2026 $ 0.0000203
-1.31%
$ 24.41 million $ 1.92 million
Jul 19, 2026 $ 0.0000206
+2.79%
$ 24.74 million $ 2.52 million
Jul 18, 2026 $ 0.0000201
-1.11%
$ 24.15 million $ 1.65 million
Jul 17, 2026 $ 0.0000203
-1.53%
$ 24.38 million $ 1.96 million
Jul 16, 2026 $ 0.0000206
+12.37%
$ 24.67 million $ 1.88 million
Jul 15, 2026 $ 0.0000183
+29.32%
$ 21.93 million $ 1.5 million
Jul 14, 2026 $ 0.0000141
-2.72%
$ 16.96 million $ 1.18 million
Jul 13, 2026 $ 0.0000145
+1.31%
$ 17.44 million $ 1.17 million
Jul 12, 2026 $ 0.0000144
-17.27%
$ 17.16 million $ 374,352
Jul 11, 2026 $ 0.0000175
-2.72%
$ 20.92 million $ 409
Jul 10, 2026 $ 0.000018
-17.56%
$ 21.65 million $ 882
Jul 9, 2026 $ 0.0000217
+47.72%
$ 26.03 million $ 706,309
Jul 8, 2026 $ 0.0000147
+4.47%
$ 17.65 million $ 868,705
Jul 7, 2026 $ 0.000014
-1.26%
$ 16.8 million $ 859,410
Jul 6, 2026 $ 0.0000142
-2.48%
$ 17.05 million $ 840,257
Jul 5, 2026 $ 0.0000146
-0.93%
$ 17.48 million $ 879,199
Jul 4, 2026 $ 0.0000147
-1.74%
$ 17.65 million $ 891,287
Jul 3, 2026 $ 0.0000149
+5.23%
$ 17.98 million $ 889,570
Jul 2, 2026 $ 0.0000142
-31.29%
$ 17.04 million $ 1.15 million
Jul 1, 2026 $ 0.0000206
-7.02%
$ 24.76 million $ 1.65 million
Jun 30, 2026 $ 0.0000222
-0.69%
$ 26.59 million $ 1.88 million
Jun 29, 2026 $ 0.0000223
-1.24%
$ 26.76 million $ 1.6 million
Jun 28, 2026 $ 0.0000226
-0.63%
$ 27.14 million $ 1.46 million
Jun 27, 2026 $ 0.0000227
+2.20%
$ 27.28 million $ 1.54 million
Jun 26, 2026 $ 0.0000223
-0.74%
$ 26.76 million $ 1.46 million
Jun 25, 2026 $ 0.0000226
-0.02%
$ 27.11 million $ 1.59 million
Jun 24, 2026 $ 0.0000226
+0.41%
$ 27.09 million $ 1.67 million
Download