AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ 19.41 million $ 8.66 million
Yesterday $ 0.0000166
+1.31%
$ 19.91 million $ 9.21 million
May 13, 2026 $ 0.0000163
-0.48%
$ 19.56 million $ 7.86 million
May 12, 2026 $ 0.0000164
+1.17%
$ 19.66 million $ 7.97 million
May 11, 2026 $ 0.0000162
-1.94%
$ 19.46 million $ 7.99 million
May 10, 2026 $ 0.0000166
+1.55%
$ 19.92 million $ 9.72 million
May 9, 2026 $ 0.0000163
-1.05%
$ 19.53 million $ 9.81 million
May 8, 2026 $ 0.0000165
+2.87%
$ 19.78 million $ 9.87 million
May 7, 2026 $ 0.000016
-2.40%
$ 19.24 million $ 9.9 million
May 6, 2026 $ 0.0000164
+1.42%
$ 19.72 million $ 8.64 million
May 5, 2026 $ 0.0000163
+1.41%
$ 19.6 million $ 9.88 million
May 4, 2026 $ 0.0000143
-1.17%
$ 17.18 million $ 8.31 million
May 3, 2026 $ 0.0000145
-0.11%
$ 17.36 million $ 8.4 million
May 2, 2026 $ 0.000016
-2.53%
$ 19.25 million $ 10.06 million
May 1, 2026 $ 0.0000165
+0.02%
$ 19.75 million $ 8.1 million
Apr 30, 2026 $ 0.0000165
+3.24%
$ 19.83 million $ 4.48 million
Apr 29, 2026 $ 0.0000161
-1.12%
$ 19.35 million $ 9.7 million
Apr 28, 2026 $ 0.0000163
+1.02%
$ 19.54 million $ 10.01 million
Apr 27, 2026 $ 0.0000161
-0.02%
$ 19.34 million $ 10.08 million
Apr 26, 2026 $ 0.0000161
-1.62%
$ 19.37 million $ 9.52 million
Apr 25, 2026 $ 0.0000165
+0.39%
$ 19.8 million $ 9.35 million
Apr 24, 2026 $ 0.0000165
+1.95%
$ 19.75 million $ 9.54 million
Apr 23, 2026 $ 0.0000161
-3.20%
$ 19.32 million $ 9.81 million
Apr 22, 2026 $ 0.0000167
+1.77%
$ 20.04 million $ 6.69 million
Apr 21, 2026 $ 0.0000164
+1.63%
$ 19.71 million $ 3.74 million
Apr 20, 2026 $ 0.0000162
-2.29%
$ 19.42 million $ 5.77 million
Apr 19, 2026 $ 0.0000165
+14.25%
$ 19.84 million $ 5.91 million
Apr 18, 2026 $ 0.0000163
-0.07%
$ 19.6 million $ 10.01 million
Apr 17, 2026 $ 0.0000164
-2.30%
$ 19.64 million $ 10.01 million
Apr 16, 2026 $ 0.0000167
+2.72%
$ 20.03 million $ 10.25 million
Apr 15, 2026 $ 0.0000162
-2.57%
$ 19.49 million $ 9.46 million
Apr 14, 2026 $ 0.0000166
+3.43%
$ 19.91 million $ 9.83 million
Apr 13, 2026 $ 0.0000161
-6.43%
$ 19.32 million $ 524,862
Apr 12, 2026 $ 0.0000172
+2.99%
$ 20.65 million $ 25
Apr 11, 2026 $ 0.0000168
-3.79%
$ 20.08 million $ 167,981
Apr 10, 2026 $ 0.0000148
-4.60%
$ 17.75 million $ 2
Apr 9, 2026 $ 0.0000155
+22.45%
$ 18.61 million $ 5.12 million
Apr 8, 2026 $ 0.0000127
-0.60%
$ 15.2 million $ 8.71 million
Apr 7, 2026 $ 0.0000128
-0.37%
$ 15.36 million $ 8.75 million
Apr 6, 2026 $ 0.0000129
-0.39%
$ 15.48 million $ 3.2 million
Apr 5, 2026 $ 0.0000128
-7.41%
$ 15.41 million $ 5
Apr 4, 2026 $ 0.0000139
-4.76%
$ 16.71 million $ 3
Apr 3, 2026 $ 0.0000146
+62.61%
$ 17.47 million $ 119,284
Apr 2, 2026 $ 0.0₅908
-9.26%
$ 10.9 million $ 40
Apr 1, 2026 $ 0.0000129
-21.72%
$ 15.43 million $ 147
Mar 31, 2026 $ 0.0000163
+126.94%
$ 19.58 million $ 120,059
Mar 30, 2026 $ 0.0₅703
-32.03%
$ 8.43 million $ 128
Mar 29, 2026 $ 0.0000103
-40.75%
$ 12.4 million $ 679
Mar 28, 2026 $ 0.0000173
+53.63%
$ 20.81 million $ 112,123
Mar 27, 2026 $ 0.0000112
-25.43%
$ 13.41 million $ 118
Download