Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000257
+0.00%
$30.89 million $172,513
Yesterday $0.000025
-4.65%
$30.05 million $169,929
Sep 18, 2026 $0.0000262
-2.10%
$31.49 million $187,929
Sep 17, 2026 $0.0000269
+2.51%
$32.3 million $197,736
Sep 16, 2026 $0.0000263
-26.78%
$31.54 million $239,088
Sep 15, 2026 $0.0000359
-2.62%
$43.05 million $320,231
Sep 14, 2026 $0.0000367
+2.79%
$44.06 million $352,354
Sep 13, 2026 $0.0000356
-3.01%
$42.78 million $385,478
Sep 12, 2026 $0.0000368
+0.40%
$44.18 million $395,861
Sep 11, 2026 $0.0000367
+0.11%
$43.99 million $395,389
Sep 10, 2026 $0.0000367
+4.99%
$44.1 million $377,265
Sep 9, 2026 $0.0000351
-36.97%
$42.1 million $146,827
Sep 8, 2026 $0.0000555
+57.15%
$66.65 million $299,501
Sep 7, 2026 $0.0000353
-0.21%
$42.36 million $399,875
Sep 6, 2026 $0.0000353
-0.65%
$42.34 million $421,488
Sep 5, 2026 $0.0000357
-0.99%
$42.78 million $415,854
Sep 4, 2026 $0.000036
+2.63%
$43.24 million $244,879
Sep 3, 2026 $0.0000351
-1.50%
$42.13 million $193,497
Sep 2, 2026 $0.0000357
-0.27%
$42.81 million $402,373
Sep 1, 2026 $0.0000358
-2.16%
$42.93 million $402,590
Aug 31, 2026 $0.0000365
+0.36%
$43.92 million $412,737
Aug 30, 2026 $0.0000362
+3.55%
$43.63 million $415,762
Aug 29, 2026 $0.000035
-1.80%
$42.01 million $110,667
Aug 28, 2026 $0.0000357
+1.43%
$42.81 million $168,918
Aug 27, 2026 $0.0000352
-3.34%
$42.24 million $412,306
Aug 26, 2026 $0.0000363
+13.03%
$43.54 million $225,490
Aug 25, 2026 $0.0000321
+41.53%
$38.52 million $182,921
Aug 24, 2026 $0.0000227
+3.15%
$27.28 million $2.14 million
Aug 23, 2026 $0.000022
+0.01%
$26.44 million $2.39 million
Aug 22, 2026 $0.000022
-0.65%
$26.41 million $2.4 million
Aug 21, 2026 $0.0000222
+5.69%
$26.59 million $3.33 million
Aug 20, 2026 $0.000021
+1.57%
$25.19 million $2.48 million
Aug 19, 2026 $0.0000206
+0.57%
$24.75 million $2.27 million
Aug 18, 2026 $0.0000205
-3.24%
$24.56 million $2.23 million
Aug 17, 2026 $0.0000213
+0.10%
$25.57 million $2.49 million
Aug 16, 2026 $0.0000213
+4.27%
$25.55 million $2.42 million
Aug 15, 2026 $0.0000204
+1.69%
$24.53 million $2.4 million
Aug 14, 2026 $0.0000202
-2.66%
$24.21 million $2.38 million
Aug 13, 2026 $0.0000207
+1.83%
$24.82 million $2.41 million
Aug 12, 2026 $0.0000203
+0.50%
$24.3 million $2.59 million
Aug 11, 2026 $0.0000202
+0.32%
$24.21 million $2.55 million
Aug 10, 2026 $0.0000199
+1.63%
$23.91 million $3.21 million
Aug 9, 2026 $0.0000196
-1.38%
$23.51 million $2.84 million
Aug 8, 2026 $0.0000199
+15.08%
$23.88 million $2.49 million
Aug 7, 2026 $0.0000173
+11.10%
$20.75 million $2.3 million
Aug 6, 2026 $0.0000155
-24.97%
$18.66 million $2.65 million
Aug 5, 2026 $0.0000206
+0.54%
$24.76 million $2.47 million
Aug 4, 2026 $0.0000205
+0.22%
$24.57 million $2.86 million
Aug 3, 2026 $0.0000204
-0.17%
$24.5 million $2.73 million
Aug 2, 2026 $0.0000204
-0.88%
$24.52 million $2 million
Download