AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 24.78 million $ 1.15 million
Yesterday $ 0.0000208
-16.93%
$ 24.92 million $ 942,121
Jun 15, 2026 $ 0.0000251
+3.32%
$ 30.14 million $ 572
Jun 14, 2026 $ 0.0000243
-4.33%
$ 29.12 million $ 600
Jun 13, 2026 $ 0.0000252
-1.60%
$ 30.44 million $ 608
Jun 12, 2026 $ 0.0000257
-2.03%
$ 30.86 million $ 591
Jun 11, 2026 $ 0.0000262
-9.23%
$ 31.47 million $ 714
Jun 10, 2026 $ 0.000021
+1.90%
$ 25.21 million $ 1.62 million
Jun 9, 2026 $ 0.0000207
-10.13%
$ 24.84 million $ 883,131
Jun 8, 2026 $ 0.0000231
+3.07%
$ 27.69 million $ 572
Jun 7, 2026 $ 0.0000227
+1.76%
$ 27.26 million $ 570
Jun 6, 2026 $ 0.0000224
-14.50%
$ 26.86 million $ 561
Jun 5, 2026 $ 0.0000162
-10.04%
$ 19.44 million $ 292
Jun 4, 2026 $ 0.0000224
-3.41%
$ 26.9 million $ 595
Jun 3, 2026 $ 0.0000232
-7.03%
$ 27.87 million $ 137,936
Jun 2, 2026 $ 0.000025
+2.65%
$ 29.98 million $ 11
Jun 1, 2026 $ 0.0000244
-11.85%
$ 29.25 million $ 46
May 31, 2026 $ 0.0000179
+8.69%
$ 21.53 million $ 3.06 million
May 30, 2026 $ 0.0000165
+2.21%
$ 19.79 million $ 3.72 million
May 29, 2026 $ 0.0000144
+2.75%
$ 17.26 million $ 3.26 million
May 28, 2026 $ 0.0000124
+0.24%
$ 14.89 million $ 2.67 million
May 27, 2026 $ 0.0000124
+2.45%
$ 14.86 million $ 2.77 million
May 26, 2026 $ 0.0000121
-2.86%
$ 14.48 million $ 3.01 million
May 25, 2026 $ 0.0000125
+3.77%
$ 14.94 million $ 2.88 million
May 24, 2026 $ 0.000012
-25.81%
$ 14.4 million $ 3.51 million
May 23, 2026 $ 0.0000162
+0.63%
$ 19.42 million $ 4.76 million
May 22, 2026 $ 0.000016
-3.10%
$ 19.29 million $ 5.38 million
May 21, 2026 $ 0.0000165
+2.61%
$ 19.79 million $ 9 million
May 20, 2026 $ 0.0000161
+0.05%
$ 19.28 million $ 9.48 million
May 19, 2026 $ 0.0000161
-2.11%
$ 19.34 million $ 9.52 million
May 18, 2026 $ 0.0000165
+0.61%
$ 19.84 million $ 7.88 million
May 17, 2026 $ 0.0000165
+0.38%
$ 19.77 million $ 9.87 million
May 16, 2026 $ 0.0000164
+15.26%
$ 19.68 million $ 7.73 million
May 15, 2026 $ 0.0000142
-14.35%
$ 17.05 million $ 8.13 million
May 14, 2026 $ 0.0000166
+1.31%
$ 19.91 million $ 9.21 million
May 13, 2026 $ 0.0000163
-0.48%
$ 19.56 million $ 7.86 million
May 12, 2026 $ 0.0000164
+1.17%
$ 19.66 million $ 7.97 million
May 11, 2026 $ 0.0000162
-1.94%
$ 19.46 million $ 7.99 million
May 10, 2026 $ 0.0000166
+1.55%
$ 19.92 million $ 9.72 million
May 9, 2026 $ 0.0000163
-1.05%
$ 19.53 million $ 9.81 million
May 8, 2026 $ 0.0000165
+2.87%
$ 19.78 million $ 9.87 million
May 7, 2026 $ 0.000016
-2.40%
$ 19.24 million $ 9.9 million
May 6, 2026 $ 0.0000164
+1.42%
$ 19.72 million $ 8.64 million
May 5, 2026 $ 0.0000163
+1.41%
$ 19.6 million $ 9.88 million
May 4, 2026 $ 0.0000143
-1.17%
$ 17.18 million $ 8.31 million
May 3, 2026 $ 0.0000145
-0.11%
$ 17.36 million $ 8.4 million
May 2, 2026 $ 0.000016
-2.53%
$ 19.25 million $ 10.06 million
May 1, 2026 $ 0.0000165
+0.02%
$ 19.75 million $ 8.1 million
Apr 30, 2026 $ 0.0000165
+3.24%
$ 19.83 million $ 4.48 million
Apr 29, 2026 $ 0.0000161
-1.12%
$ 19.35 million $ 9.7 million
Download