AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 17.08 million $ 526,160
Yesterday $ 0.0000144
-17.27%
$ 17.16 million $ 374,352
Jul 11, 2026 $ 0.0000175
-2.72%
$ 20.92 million $ 409
Jul 10, 2026 $ 0.000018
-17.56%
$ 21.65 million $ 882
Jul 9, 2026 $ 0.0000217
+47.72%
$ 26.03 million $ 706,309
Jul 8, 2026 $ 0.0000147
+4.47%
$ 17.65 million $ 868,705
Jul 7, 2026 $ 0.000014
-1.26%
$ 16.8 million $ 859,410
Jul 6, 2026 $ 0.0000142
-2.48%
$ 17.05 million $ 840,257
Jul 5, 2026 $ 0.0000146
-0.93%
$ 17.48 million $ 879,199
Jul 4, 2026 $ 0.0000147
-1.74%
$ 17.65 million $ 891,287
Jul 3, 2026 $ 0.0000149
+5.23%
$ 17.98 million $ 889,570
Jul 2, 2026 $ 0.0000142
-31.29%
$ 17.04 million $ 1.15 million
Jul 1, 2026 $ 0.0000206
-7.02%
$ 24.76 million $ 1.65 million
Jun 30, 2026 $ 0.0000222
-0.69%
$ 26.59 million $ 1.88 million
Jun 29, 2026 $ 0.0000223
-1.24%
$ 26.76 million $ 1.6 million
Jun 28, 2026 $ 0.0000226
-0.63%
$ 27.14 million $ 1.46 million
Jun 27, 2026 $ 0.0000227
+2.20%
$ 27.28 million $ 1.54 million
Jun 26, 2026 $ 0.0000223
-0.74%
$ 26.76 million $ 1.46 million
Jun 25, 2026 $ 0.0000226
-0.02%
$ 27.11 million $ 1.59 million
Jun 24, 2026 $ 0.0000226
+0.41%
$ 27.09 million $ 1.67 million
Jun 23, 2026 $ 0.0000225
+2.03%
$ 26.97 million $ 1.74 million
Jun 22, 2026 $ 0.000022
-2.59%
$ 26.42 million $ 1.87 million
Jun 21, 2026 $ 0.0000225
+1.31%
$ 27.05 million $ 1.98 million
Jun 20, 2026 $ 0.0000222
+0.67%
$ 26.64 million $ 2.06 million
Jun 19, 2026 $ 0.0000221
-0.09%
$ 26.52 million $ 2.06 million
Jun 18, 2026 $ 0.0000222
+0.30%
$ 26.61 million $ 1.63 million
Jun 17, 2026 $ 0.0000221
+6.32%
$ 26.53 million $ 1.45 million
Jun 16, 2026 $ 0.0000208
-16.93%
$ 24.92 million $ 942,121
Jun 15, 2026 $ 0.0000251
+3.32%
$ 30.14 million $ 572
Jun 14, 2026 $ 0.0000243
-4.33%
$ 29.12 million $ 600
Jun 13, 2026 $ 0.0000252
-1.60%
$ 30.44 million $ 608
Jun 12, 2026 $ 0.0000257
-2.03%
$ 30.86 million $ 591
Jun 11, 2026 $ 0.0000262
-9.23%
$ 31.47 million $ 714
Jun 10, 2026 $ 0.000021
+1.90%
$ 25.21 million $ 1.62 million
Jun 9, 2026 $ 0.0000207
-10.13%
$ 24.84 million $ 883,131
Jun 8, 2026 $ 0.0000231
+3.07%
$ 27.69 million $ 572
Jun 7, 2026 $ 0.0000227
+1.76%
$ 27.26 million $ 570
Jun 6, 2026 $ 0.0000224
-14.50%
$ 26.86 million $ 561
Jun 5, 2026 $ 0.0000162
-10.04%
$ 19.44 million $ 292
Jun 4, 2026 $ 0.0000224
-3.41%
$ 26.9 million $ 595
Jun 3, 2026 $ 0.0000232
-7.03%
$ 27.87 million $ 137,936
Jun 2, 2026 $ 0.000025
+2.65%
$ 29.98 million $ 11
Jun 1, 2026 $ 0.0000244
-11.85%
$ 29.25 million $ 46
May 31, 2026 $ 0.0000179
+8.69%
$ 21.53 million $ 3.06 million
May 30, 2026 $ 0.0000165
+2.21%
$ 19.79 million $ 3.72 million
May 29, 2026 $ 0.0000144
+2.75%
$ 17.26 million $ 3.26 million
May 28, 2026 $ 0.0000124
+0.24%
$ 14.89 million $ 2.67 million
May 27, 2026 $ 0.0000124
+2.45%
$ 14.86 million $ 2.77 million
May 26, 2026 $ 0.0000121
-2.86%
$ 14.48 million $ 3.01 million
May 25, 2026 $ 0.0000125
+3.77%
$ 14.94 million $ 2.88 million
Download