AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000142
+0.00%
$ 16.96 million $ 1.24 million
Today, at 5 AM $ 0.0000142
-1.65%
$ 17.01 million $ 1.24 million
Today, at 4 AM $ 0.0000143
-0.24%
$ 17.18 million $ 1.23 million
Today, at 3 AM $ 0.0000143
+1.65%
$ 17.19 million $ 1.22 million
Today, at 2 AM $ 0.0000141
-1.70%
$ 16.89 million $ 1.21 million
Today, at 1 AM $ 0.0000144
+0.31%
$ 17.28 million $ 1.2 million
Today, at 12 AM $ 0.0000144
-0.62%
$ 17.33 million $ 1.19 million
Yesterday, at 11 PM $ 0.0000145
-0.60%
$ 17.38 million $ 1.17 million
Yesterday, at 10 PM $ 0.0000145
-1.28%
$ 17.45 million $ 1.16 million
Yesterday, at 9 PM $ 0.0000147
-1.60%
$ 17.61 million $ 1.16 million
Yesterday, at 8 PM $ 0.0000149
+0.69%
$ 17.91 million $ 1.15 million
Yesterday, at 7 PM $ 0.0000148
-0.18%
$ 17.77 million $ 1.13 million
Yesterday, at 6 PM $ 0.0000148
+1.06%
$ 17.78 million $ 1.12 million
Yesterday, at 5 PM $ 0.0000147
+0.77%
$ 17.67 million $ 1.11 million
Yesterday, at 4 PM $ 0.0000146
-0.12%
$ 17.56 million $ 1.1 million
Yesterday, at 3 PM $ 0.0000147
+0.67%
$ 17.58 million $ 1.09 million
Yesterday, at 2 PM $ 0.0000145
-0.66%
$ 17.44 million $ 1.08 million
Yesterday, at 1 PM $ 0.0000146
-0.35%
$ 17.49 million $ 1.03 million
Yesterday, at 12 PM $ 0.0000146
-0.09%
$ 17.56 million $ 974,565
Yesterday, at 11 AM $ 0.0000146
+0.85%
$ 17.52 million $ 919,071
Yesterday, at 10 AM $ 0.0000145
-0.83%
$ 17.42 million $ 871,118
Yesterday, at 9 AM $ 0.0000146
+0.83%
$ 17.51 million $ 818,694
Yesterday, at 8 AM $ 0.0000145
+0.21%
$ 17.44 million $ 766,609
Yesterday, at 7 AM $ 0.0000145
-0.30%
$ 17.34 million $ 715,260
Yesterday, at 6 AM $ 0.0000144
+2.59%
$ 17.31 million $ 664,092
Yesterday, at 5 AM $ 0.0000141
+0.37%
$ 16.9 million $ 612,194
Yesterday, at 4 AM $ 0.000014
-1.18%
$ 16.81 million $ 569,890
Yesterday, at 3 AM $ 0.0000143
+0.18%
$ 17.1 million $ 530,152
Yesterday, at 2 AM $ 0.0000142
-0.63%
$ 17.01 million $ 491,935
Yesterday, at 1 AM $ 0.0000143
+0.97%
$ 17.16 million $ 454,144
Yesterday, at 12 AM $ 0.0000142
-0.69%
$ 17.04 million $ 413,281
Jul 12, 11 PM $ 0.0000144
-0.19%
$ 17.31 million $ 374,352
Jul 12, 10 PM $ 0.0000145
-0.77%
$ 17.4 million $ 334,212
Jul 12, 9 PM $ 0.0000146
+0.77%
$ 17.5 million $ 288,646
Jul 12, 8 PM $ 0.0000144
+0.68%
$ 17.31 million $ 248,632
Jul 12, 7 PM $ 0.0000143
+2.22%
$ 17.21 million $ 210,563
Jul 12, 6 PM $ 0.0000141
+0.12%
$ 16.9 million $ 168,135
Jul 12, 5 PM $ 0.0000141
-0.27%
$ 16.95 million $ 128,327
Jul 12, 4 PM $ 0.0000142
+0.78%
$ 17.01 million $ 85,846
Jul 12, 3 PM $ 0.0000141
+0.35%
$ 16.88 million $ 44,088
Jul 12, 2 PM $ 0.000014
-12.24%
$ 16.81 million $ 5,661
Jul 12, 1 PM $ 0.0000159
+0.21%
$ 19.09 million $ 607
Jul 12, 12 PM $ 0.0000161
+0.66%
$ 19.33 million $ 606
Jul 12, 11 AM $ 0.000016
-0.54%
$ 19.23 million $ 608
Jul 12, 10 AM $ 0.0000161
+60.82%
$ 19.32 million $ 607
Jul 12, 9 AM $ 0.00001
-28.22%
$ 12.01 million $ 609
Jul 12, 8 AM $ 0.0000139
+0.63%
$ 16.69 million $ 472
Jul 12, 7 AM $ 0.0000139
-20.44%
$ 16.62 million $ 468
Jul 12, 6 AM $ 0.0000174
-0.29%
$ 20.93 million $ 411
Jul 12, 5 AM $ 0.0000174
+0.18%
$ 20.92 million $ 408
Download