AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000162
+0.00%
$ 19.59 million $ 6.4 million
Today, at 2 PM $ 0.0000162
-0.15%
$ 19.46 million $ 6.39 million
Today, at 1 PM $ 0.0000162
+0.14%
$ 19.5 million $ 6.42 million
Today, at 12 PM $ 0.0000162
+1.44%
$ 19.46 million $ 6.46 million
Today, at 11 AM $ 0.000016
-1.12%
$ 19.2 million $ 6.52 million
Today, at 10 AM $ 0.0000162
-1.91%
$ 19.39 million $ 6.59 million
Today, at 9 AM $ 0.0000165
+0.58%
$ 19.86 million $ 6.68 million
Today, at 8 AM $ 0.0000164
-0.13%
$ 19.74 million $ 6.66 million
Today, at 7 AM $ 0.0000166
+1.38%
$ 19.92 million $ 6.47 million
Today, at 6 AM $ 0.0000163
-1.00%
$ 19.6 million $ 6.33 million
Today, at 5 AM $ 0.0000164
-0.29%
$ 19.73 million $ 6.26 million
Today, at 4 AM $ 0.0000165
+0.92%
$ 19.83 million $ 6.21 million
Today, at 3 AM $ 0.0000164
-0.35%
$ 19.73 million $ 6.16 million
Today, at 2 AM $ 0.0000164
-1.65%
$ 19.71 million $ 6.09 million
Today, at 1 AM $ 0.0000167
+0.13%
$ 20.01 million $ 6 million
Yesterday, at 12 AM $ 0.0000166
+0.00%
$ 19.88 million $ 5.98 million
Yesterday, at 11 PM $ 0.0000165
+2.77%
$ 19.84 million $ 5.91 million
Yesterday, at 10 PM $ 0.0000162
+0.30%
$ 19.38 million $ 5.92 million
Yesterday, at 9 PM $ 0.0000147
+0.83%
$ 17.59 million $ 6.07 million
Yesterday, at 8 PM $ 0.0000145
-0.76%
$ 17.46 million $ 6.19 million
Yesterday, at 7 PM $ 0.0000146
-0.53%
$ 17.56 million $ 6.45 million
Yesterday, at 6 PM $ 0.0000147
+0.89%
$ 17.6 million $ 6.65 million
Yesterday, at 5 PM $ 0.0000145
-1.08%
$ 17.44 million $ 6.89 million
Yesterday, at 4 PM $ 0.0000147
+1.27%
$ 17.62 million $ 7.12 million
Yesterday, at 3 PM $ 0.0000145
+1.50%
$ 17.41 million $ 7.37 million
Yesterday, at 2 PM $ 0.0000143
+1.38%
$ 17.16 million $ 7.64 million
Yesterday, at 1 PM $ 0.0000141
+0.03%
$ 16.97 million $ 7.89 million
Yesterday, at 12 PM $ 0.0000142
-0.34%
$ 17 million $ 8.08 million
Yesterday, at 11 AM $ 0.0000142
+1.56%
$ 17.08 million $ 8.29 million
Yesterday, at 10 AM $ 0.000014
+0.42%
$ 16.86 million $ 8.49 million
Yesterday, at 9 AM $ 0.0000141
+0.03%
$ 16.96 million $ 8.69 million
Yesterday, at 8 AM $ 0.0000141
+1.05%
$ 16.97 million $ 8.91 million
Yesterday, at 7 AM $ 0.0000141
+0.06%
$ 16.88 million $ 9.12 million
Yesterday, at 6 AM $ 0.0000141
-2.02%
$ 16.87 million $ 9.3 million
Yesterday, at 5 AM $ 0.0000144
+0.17%
$ 17.23 million $ 9.38 million
Yesterday, at 4 AM $ 0.0000143
-0.45%
$ 17.14 million $ 9.42 million
Yesterday, at 3 AM $ 0.0000143
-0.85%
$ 17.22 million $ 9.51 million
Apr 18, 8 PM $ 0.0000163
+0.07%
$ 19.6 million $ 10.01 million
Apr 18, 7 PM $ 0.0000163
+0.27%
$ 19.52 million $ 10.02 million
Apr 18, 6 PM $ 0.0000162
+1.09%
$ 19.42 million $ 10 million
Apr 18, 5 PM $ 0.0000162
+0.65%
$ 19.42 million $ 10.01 million
Apr 18, 4 PM $ 0.0000161
-0.62%
$ 19.27 million $ 10.03 million
Apr 18, 3 PM $ 0.0000162
-0.48%
$ 19.39 million $ 9.99 million
Apr 18, 2 PM $ 0.0000162
+0.84%
$ 19.46 million $ 10.01 million
Apr 18, 1 PM $ 0.000016
-0.42%
$ 19.21 million $ 10.01 million
Apr 18, 12 PM $ 0.0000161
+0.23%
$ 19.32 million $ 10.03 million
Apr 18, 11 AM $ 0.0000161
+0.49%
$ 19.36 million $ 10.02 million
Apr 18, 10 AM $ 0.0000161
-1.17%
$ 19.32 million $ 10.06 million
Apr 18, 9 AM $ 0.0000163
-1.19%
$ 19.61 million $ 10.05 million
Apr 18, 8 AM $ 0.0000166
-0.31%
$ 19.88 million $ 10.05 million
Download