AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.23 million
Today, at 3 AM $ 0.0000208
+0.65%
$ 24.94 million $ 1.18 million
Today, at 2 AM $ 0.0000207
+0.39%
$ 24.82 million $ 1.12 million
Today, at 1 AM $ 0.0000206
-0.26%
$ 24.74 million $ 1.06 million
Today, at 12 AM $ 0.0000207
-0.34%
$ 24.87 million $ 998,108
Yesterday, at 11 PM $ 0.0000208
+1.65%
$ 24.92 million $ 942,121
Yesterday, at 10 PM $ 0.0000205
-0.29%
$ 24.55 million $ 883,326
Yesterday, at 9 PM $ 0.0000205
-1.13%
$ 24.62 million $ 823,804
Yesterday, at 8 PM $ 0.0000208
-0.09%
$ 24.92 million $ 764,591
Yesterday, at 7 PM $ 0.0000208
-0.06%
$ 24.95 million $ 707,471
Yesterday, at 6 PM $ 0.0000208
+0.94%
$ 24.93 million $ 645,368
Yesterday, at 5 PM $ 0.0000206
+0.10%
$ 24.7 million $ 585,378
Yesterday, at 4 PM $ 0.0000206
+1.41%
$ 24.77 million $ 523,479
Yesterday, at 3 PM $ 0.0000204
+0.78%
$ 24.5 million $ 464,025
Yesterday, at 2 PM $ 0.0000203
+1.18%
$ 24.36 million $ 408,900
Yesterday, at 1 PM $ 0.0000201
+0.27%
$ 24.08 million $ 351,989
Yesterday, at 7 AM $ 0.0000251
-0.20%
$ 30.13 million $ 551
Yesterday, at 6 AM $ 0.0000251
+0.40%
$ 30.15 million $ 551
Yesterday, at 5 AM $ 0.000025
+0.23%
$ 30.04 million $ 559
Yesterday, at 4 AM $ 0.0000252
+0.61%
$ 30.19 million $ 559
Yesterday, at 3 AM $ 0.000025
-0.57%
$ 29.98 million $ 565
Yesterday, at 2 AM $ 0.0000251
-0.08%
$ 30.13 million $ 569
Yesterday, at 1 AM $ 0.0000251
+0.02%
$ 30.15 million $ 572
Yesterday, at 12 AM $ 0.0000251
+0.56%
$ 30.17 million $ 569
Jun 15, 11 PM $ 0.0000251
+0.18%
$ 30.14 million $ 572
Jun 15, 10 PM $ 0.000025
+0.04%
$ 30.03 million $ 575
Jun 15, 9 PM $ 0.000025
-0.15%
$ 30 million $ 578
Jun 15, 8 PM $ 0.0000251
+0.00%
$ 30.09 million $ 575
Jun 15, 7 PM $ 0.0000251
+3.11%
$ 30.09 million $ 580
Jun 15, 6 PM $ 0.0000244
+0.07%
$ 29.23 million $ 585
Jun 15, 5 PM $ 0.0000243
-0.01%
$ 29.11 million $ 589
Jun 15, 4 PM $ 0.0000243
-0.15%
$ 29.16 million $ 584
Jun 15, 3 PM $ 0.0000243
+0.02%
$ 29.2 million $ 582
Jun 15, 2 PM $ 0.0000244
+0.54%
$ 29.27 million $ 586
Jun 15, 1 PM $ 0.0000243
+0.22%
$ 29.21 million $ 591
Jun 15, 12 PM $ 0.0000243
+0.15%
$ 29.19 million $ 595
Jun 15, 11 AM $ 0.0000243
-0.35%
$ 29.14 million $ 597
Jun 15, 10 AM $ 0.0000244
+0.33%
$ 29.25 million $ 597
Jun 15, 9 AM $ 0.0000243
+0.04%
$ 29.15 million $ 602
Jun 15, 8 AM $ 0.0000243
-0.33%
$ 29.16 million $ 596
Jun 15, 7 AM $ 0.0000243
-0.26%
$ 29.11 million $ 596
Jun 15, 6 AM $ 0.0000243
+0.01%
$ 29.18 million $ 603
Jun 15, 5 AM $ 0.0000243
-0.11%
$ 29.2 million $ 604
Jun 15, 4 AM $ 0.0000243
-0.21%
$ 29.18 million $ 606
Jun 15, 3 AM $ 0.0000243
-0.43%
$ 29.11 million $ 599
Jun 15, 2 AM $ 0.0000244
+0.22%
$ 29.24 million $ 597
Jun 15, 1 AM $ 0.0000243
+0.00%
$ 29.18 million $ 596
Jun 15, 12 AM $ 0.0000243
+0.01%
$ 29.18 million $ 600
Jun 14, 11 PM $ 0.0000243
-0.12%
$ 29.12 million $ 600
Jun 14, 10 PM $ 0.0000243
-0.85%
$ 29.16 million $ 600
Download