AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.23 million
4:35 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.22 million
4:30 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.22 million
4:25 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.21 million
4:20 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.21 million
4:15 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.2 million
4:10 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.2 million
4:05 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.19 million
4:00 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.18 million
3:55 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.18 million
3:50 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.17 million
3:45 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.17 million
3:40 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.16 million
3:35 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.16 million
3:30 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.16 million
3:25 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.15 million
3:20 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.14 million
3:15 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.14 million
3:10 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.13 million
3:05 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.13 million
3:00 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.12 million
2:55 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.12 million
2:50 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.11 million
2:44 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.11 million
2:39 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.1 million
2:34 AM $ 0.0000206
+0.00%
$ 24.75 million $ 1.1 million
2:29 AM $ 0.0000206
+0.00%
$ 24.67 million $ 1.09 million
2:24 AM $ 0.0000206
+0.00%
$ 24.67 million $ 1.09 million
2:19 AM $ 0.0000206
+0.00%
$ 24.71 million $ 1.08 million
2:14 AM $ 0.0000206
+0.00%
$ 24.76 million $ 1.08 million
2:09 AM $ 0.0000206
+0.00%
$ 24.76 million $ 1.07 million
2:04 AM $ 0.0000206
+0.00%
$ 24.72 million $ 1.07 million
1:59 AM $ 0.0000206
+0.00%
$ 24.74 million $ 1.06 million
1:54 AM $ 0.0000206
+0.00%
$ 24.74 million $ 1.06 million
1:49 AM $ 0.0000207
+0.00%
$ 24.81 million $ 1.05 million
1:44 AM $ 0.0000207
+0.00%
$ 24.8 million $ 1.05 million
1:39 AM $ 0.0000207
+0.00%
$ 24.79 million $ 1.04 million
1:34 AM $ 0.0000207
+0.00%
$ 24.87 million $ 1.04 million
1:29 AM $ 0.0000207
+0.00%
$ 24.82 million $ 1.03 million
1:24 AM $ 0.0000206
+0.00%
$ 24.73 million $ 1.03 million
1:19 AM $ 0.0000207
+0.00%
$ 24.87 million $ 1.02 million
1:14 AM $ 0.0000207
+0.00%
$ 24.82 million $ 1.01 million
1:09 AM $ 0.0000206
+0.00%
$ 24.77 million $ 1.01 million
1:04 AM $ 0.0000207
+0.00%
$ 24.8 million $ 1 million
12:59 AM $ 0.0000207
+0.00%
$ 24.87 million $ 998,108
12:54 AM $ 0.0000207
+0.00%
$ 24.88 million $ 994,567
12:49 AM $ 0.0000207
+0.00%
$ 24.85 million $ 990,626
12:44 AM $ 0.0000207
+0.00%
$ 24.79 million $ 986,006
12:39 AM $ 0.0000206
+0.00%
$ 24.74 million $ 981,190
12:34 AM $ 0.0000206
+0.00%
$ 24.74 million $ 976,958
Download