AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0000162
+0.00%
$ 19.59 million $ 6.4 million
3:06 PM $ 0.0000163
+0.00%
$ 19.59 million $ 6.4 million
3:01 PM $ 0.0000162
+0.00%
$ 19.49 million $ 6.4 million
2:56 PM $ 0.0000162
+0.00%
$ 19.46 million $ 6.39 million
2:51 PM $ 0.0000163
+0.00%
$ 19.55 million $ 6.39 million
2:46 PM $ 0.0000164
+0.00%
$ 19.66 million $ 6.39 million
2:41 PM $ 0.0000164
+0.00%
$ 19.66 million $ 6.39 million
2:36 PM $ 0.0000164
+0.00%
$ 19.73 million $ 6.39 million
2:31 PM $ 0.0000164
+0.00%
$ 19.64 million $ 6.39 million
2:26 PM $ 0.0000163
+0.00%
$ 19.56 million $ 6.4 million
2:21 PM $ 0.0000163
+0.00%
$ 19.55 million $ 6.4 million
2:16 PM $ 0.0000163
+0.00%
$ 19.55 million $ 6.4 million
2:11 PM $ 0.0000163
+0.00%
$ 19.62 million $ 6.41 million
2:06 PM $ 0.0000163
+0.00%
$ 19.54 million $ 6.41 million
2:01 PM $ 0.0000162
+0.00%
$ 19.49 million $ 6.41 million
1:56 PM $ 0.0000162
+0.00%
$ 19.5 million $ 6.42 million
1:51 PM $ 0.0000163
+0.00%
$ 19.53 million $ 6.42 million
1:46 PM $ 0.0000163
+0.00%
$ 19.57 million $ 6.42 million
1:41 PM $ 0.0000162
+0.00%
$ 19.48 million $ 6.43 million
1:36 PM $ 0.0000162
+0.00%
$ 19.44 million $ 6.43 million
1:31 PM $ 0.0000162
+0.00%
$ 19.42 million $ 6.44 million
1:26 PM $ 0.0000162
+0.00%
$ 19.39 million $ 6.44 million
1:21 PM $ 0.0000161
+0.00%
$ 19.38 million $ 6.44 million
1:16 PM $ 0.0000162
+0.00%
$ 19.42 million $ 6.45 million
1:11 PM $ 0.0000161
+0.00%
$ 19.36 million $ 6.45 million
1:06 PM $ 0.0000162
+0.00%
$ 19.4 million $ 6.45 million
1:01 PM $ 0.0000162
+0.00%
$ 19.47 million $ 6.45 million
12:56 PM $ 0.0000162
+0.00%
$ 19.46 million $ 6.46 million
12:51 PM $ 0.0000162
+0.00%
$ 19.39 million $ 6.46 million
12:46 PM $ 0.0000161
+0.00%
$ 19.32 million $ 6.47 million
12:41 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.47 million
12:36 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.49 million
12:31 PM $ 0.0000161
+0.00%
$ 19.32 million $ 6.49 million
12:26 PM $ 0.000016
+0.00%
$ 19.24 million $ 6.49 million
12:21 PM $ 0.0000161
+0.00%
$ 19.3 million $ 6.49 million
12:16 PM $ 0.0000161
+0.00%
$ 19.38 million $ 6.5 million
12:11 PM $ 0.0000161
+0.00%
$ 19.33 million $ 6.5 million
12:06 PM $ 0.0000161
+0.00%
$ 19.27 million $ 6.51 million
12:01 PM $ 0.000016
+0.00%
$ 19.19 million $ 6.51 million
11:56 AM $ 0.000016
+0.00%
$ 19.2 million $ 6.52 million
11:51 AM $ 0.000016
+0.00%
$ 19.2 million $ 6.52 million
11:46 AM $ 0.000016
+0.00%
$ 19.22 million $ 6.53 million
11:41 AM $ 0.000016
+0.00%
$ 19.26 million $ 6.53 million
11:36 AM $ 0.000016
+0.00%
$ 19.24 million $ 6.54 million
11:31 AM $ 0.000016
+0.00%
$ 19.21 million $ 6.54 million
11:26 AM $ 0.000016
+0.00%
$ 19.22 million $ 6.55 million
11:21 AM $ 0.000016
+0.00%
$ 19.25 million $ 6.56 million
11:16 AM $ 0.0000162
+0.00%
$ 19.39 million $ 6.58 million
11:11 AM $ 0.0000161
+0.00%
$ 19.36 million $ 6.57 million
11:06 AM $ 0.0000162
+0.00%
$ 19.4 million $ 6.59 million
Download