AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000203
+0.00%
$ 24.48 million $ 2.38 million
8:55 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.37 million
8:50 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.37 million
8:45 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.37 million
8:40 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.36 million
8:35 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.36 million
8:30 AM $ 0.0000203
+0.00%
$ 24.48 million $ 2.36 million
8:25 AM $ 0.0000203
+0.00%
$ 24.48 million $ 2.35 million
8:20 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.35 million
8:15 AM $ 0.0000201
+0.00%
$ 24.48 million $ 2.35 million
8:10 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.35 million
8:05 AM $ 0.0000203
+0.00%
$ 24.48 million $ 2.35 million
8:00 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.34 million
7:55 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.34 million
7:50 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.34 million
7:45 AM $ 0.0000203
+0.00%
$ 24.48 million $ 2.34 million
7:40 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.34 million
7:35 AM $ 0.0000202
+0.00%
$ 24.48 million $ 2.34 million
7:30 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.34 million
7:25 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.34 million
7:20 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.33 million
7:15 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.33 million
7:10 AM $ 0.0000207
+0.00%
$ 24.48 million $ 2.32 million
7:05 AM $ 0.0000207
+0.00%
$ 24.48 million $ 2.32 million
7:00 AM $ 0.0000207
+0.00%
$ 24.48 million $ 2.32 million
6:55 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.32 million
6:50 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.31 million
6:45 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.31 million
6:40 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.31 million
6:35 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.31 million
6:30 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.3 million
6:25 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.3 million
6:20 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.29 million
6:15 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.29 million
6:10 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.28 million
6:05 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.28 million
6:00 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.27 million
5:55 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.26 million
5:50 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.26 million
5:45 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.24 million
5:40 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.24 million
5:35 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.23 million
5:30 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.22 million
5:25 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.21 million
5:20 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.2 million
5:15 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.19 million
5:10 AM $ 0.0000204
+0.00%
$ 24.48 million $ 2.17 million
5:05 AM $ 0.0000205
+0.00%
$ 24.48 million $ 2.17 million
5:00 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.16 million
4:55 AM $ 0.0000206
+0.00%
$ 24.48 million $ 2.15 million
Download