AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000207
+0.00%
$ 24.86 million $ 2.57 million
8:43 PM $ 0.0000207
+0.00%
$ 24.86 million $ 2.57 million
8:38 PM $ 0.0000208
+0.00%
$ 24.94 million $ 2.56 million
8:33 PM $ 0.0000208
+0.00%
$ 24.92 million $ 2.56 million
8:28 PM $ 0.0000208
+0.00%
$ 24.91 million $ 2.56 million
8:23 PM $ 0.0000207
+0.00%
$ 24.84 million $ 2.57 million
8:18 PM $ 0.0000207
+0.00%
$ 24.88 million $ 2.57 million
8:13 PM $ 0.0000207
+0.00%
$ 24.81 million $ 2.57 million
8:08 PM $ 0.0000206
+0.00%
$ 24.77 million $ 2.56 million
8:03 PM $ 0.0000205
+0.00%
$ 24.62 million $ 2.57 million
7:58 PM $ 0.0000205
+0.00%
$ 24.57 million $ 2.56 million
7:53 PM $ 0.0000204
+0.00%
$ 24.54 million $ 2.57 million
7:48 PM $ 0.0000204
+0.00%
$ 24.54 million $ 2.56 million
7:43 PM $ 0.0000204
+0.00%
$ 24.43 million $ 2.56 million
7:38 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.56 million
7:33 PM $ 0.0000203
+0.00%
$ 24.32 million $ 2.56 million
7:28 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.56 million
7:23 PM $ 0.0000204
+0.00%
$ 24.44 million $ 2.56 million
7:18 PM $ 0.0000204
+0.00%
$ 24.51 million $ 2.56 million
7:13 PM $ 0.0000205
+0.00%
$ 24.55 million $ 2.56 million
7:08 PM $ 0.0000204
+0.00%
$ 24.53 million $ 2.56 million
7:03 PM $ 0.0000204
+0.00%
$ 24.48 million $ 2.57 million
6:58 PM $ 0.0000203
+0.00%
$ 24.38 million $ 2.56 million
6:53 PM $ 0.0000203
+0.00%
$ 24.42 million $ 2.56 million
6:48 PM $ 0.0000202
+0.00%
$ 24.19 million $ 2.57 million
6:43 PM $ 0.0000202
+0.00%
$ 24.25 million $ 2.57 million
6:37 PM $ 0.0000202
+0.00%
$ 24.29 million $ 2.57 million
6:32 PM $ 0.0000203
+0.00%
$ 24.32 million $ 2.57 million
6:27 PM $ 0.0000203
+0.00%
$ 24.35 million $ 2.57 million
6:22 PM $ 0.0000203
+0.00%
$ 24.35 million $ 2.57 million
6:17 PM $ 0.0000203
+0.00%
$ 24.41 million $ 2.57 million
6:12 PM $ 0.0000204
+0.00%
$ 24.47 million $ 2.57 million
6:07 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.57 million
6:02 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.57 million
5:57 PM $ 0.0000204
+0.00%
$ 24.52 million $ 2.57 million
5:52 PM $ 0.0000205
+0.00%
$ 24.65 million $ 2.57 million
5:47 PM $ 0.0000205
+0.00%
$ 24.61 million $ 2.57 million
5:42 PM $ 0.0000205
+0.00%
$ 24.63 million $ 2.57 million
5:37 PM $ 0.0000205
+0.00%
$ 24.63 million $ 2.57 million
5:32 PM $ 0.0000206
+0.00%
$ 24.67 million $ 2.56 million
5:27 PM $ 0.0000204
+0.00%
$ 24.54 million $ 2.56 million
5:22 PM $ 0.0000205
+0.00%
$ 24.59 million $ 2.56 million
5:17 PM $ 0.0000205
+0.00%
$ 24.57 million $ 2.57 million
5:12 PM $ 0.0000203
+0.00%
$ 24.41 million $ 2.57 million
5:07 PM $ 0.0000203
+0.00%
$ 24.41 million $ 2.57 million
5:02 PM $ 0.0000204
+0.00%
$ 24.45 million $ 2.57 million
4:57 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.57 million
4:52 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.57 million
4:47 PM $ 0.0000203
+0.00%
$ 24.37 million $ 2.57 million
4:42 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.57 million
Download