AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000163
-53.23%
$ 19.58 million $ 201.49 million
Feb 2026 $ 0.0000349
+183.53%
$ 41.86 million $ 217.72 million
Jan 2026 $ 0.0000128
+6.79%
$ 14.72 million $ 223.11 million
Dec 2025 $ 0.0000119
-87.18%
$ 14.88 million $ 59.18 million
Nov 2025 $ 0.0000741
-62.39%
$ 94.27 million $ 3.19 million
Oct 2025 $ 0.000146
+40.69%
$ 224.88 million $ 693.28 million
Sep 2025 $ 0.0000922
+118.39%
$ 124.81 million $ 647.08 million
Aug 2025 $ 0.0000646
-97.01%
$ 50.66 million $ 864.9 million
Jul 2025 $ 0.00294
-98.18%
$ 2.59 billion $ 443.92 million
Jun 2025 $ 0.168
-58.71%
$ 192.53 billion $ 661.97 million
May 2025 $ 0.353
+89.61%
$ 487.15 billion $ 914.52 million
Apr 2025 $ 0.186
-69.34%
$ 223.57 billion $ 829.15 million
Mar 2025 $ 0.604
-99.69%
$ 725.03 billion $ 990.61 million
Feb 2025 $ 193.95
+29.55%
$ 232.74 trillion $ 1.44 billion
Jan 2025 $ 149.13
+78.13%
$ 179.93 trillion $ 1.59 billion
Dec 2024 $ 80.7
+54.47%
$ 100.16 trillion $ 1.2 billion
Nov 2024 $ 48.59
+49.11%
$ 63.03 trillion $ 722.02 million
Download