AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000163
-5.09%
$ 19.84 million $ 50.08 million
Apr 6 $ 0.0000168
+29.35%
$ 20.68 million $ 25.94 million
Mar 30 $ 0.0000139
+34.67%
$ 15.41 million $ 239,662
Mar 23 $ 0.0000173
+20.85%
$ 12.4 million $ 12.78 million
Mar 16 $ 0.000016
-3.59%
$ 19.2 million $ 24.03 million
Mar 9 $ 0.0000166
-32.52%
$ 19.91 million $ 121.09 million
Mar 2 $ 0.0000246
-20.54%
$ 29.64 million $ 24.91 million
Feb 23 $ 0.0000317
+39.35%
$ 38.02 million $ 46.74 million
Feb 16 $ 0.0000174
+0.32%
$ 27.29 million $ 60.6 million
Feb 9 $ 0.0000133
+8.89%
$ 20.66 million $ 15.12 million
Feb 2 $ 0.000012
-0.71%
$ 14.72 million $ 42.44 million
Jan 26 $ 0.0000123
+1.44%
$ 14.53 million $ 111.14 million
Jan 19 $ 0.0000174
+43.68%
$ 14.53 million $ 67.25 million
Jan 12 $ 0.0000125
-23.78%
$ 14.52 million $ 54.24 million
Jan 5 $ 0.0000168
+22.63%
$ 19.68 million $ 323,799
Dec 29 $ 0.0000124
-38.00%
$ 16.56 million $ 20.87 million
Dec 22 $ 0.0000164
+1.86%
$ 24 million $ 231,762
Dec 15 $ 0.0000208
-30.43%
$ 19.32 million $ 566,013
Dec 8 $ 0.0000503
-59.04%
$ 36.12 million $ 36.82 million
Dec 1 $ 0.000129
+39.47%
$ 148.08 million $ 353,770
Nov 24 $ 0.0000741
+8.49%
$ 94.27 million $ 450,594
Nov 17 $ 0.0000595
-45.60%
$ 80.56 million $ 782,425
Nov 10 $ 0.000111
+54.75%
$ 131.2 million $ 845,335
Nov 3 $ 0.0000737
-37.80%
$ 78.03 million $ 547,480
Oct 27 $ 0.000194
+25.73%
$ 187.67 million $ 1.4 million
Oct 20 $ 0.000142
-3.61%
$ 185.16 million $ 1.87 million
Oct 13 $ 0.000156
+37.73%
$ 176.41 million $ 4.17 million
Oct 6 $ 0.000113
+10.37%
$ 135.83 million $ 219.31 million
Sep 29 $ 0.000101
-2.49%
$ 121.77 million $ 624.34 million
Sep 22 $ 0.0000908
-19.73%
$ 124.17 million $ 307.27 million
Sep 15 $ 0.000128
+1.11%
$ 140.52 million $ 1.12 million
Sep 8 $ 0.000138
+75.07%
$ 152.52 million $ 2 million
Sep 1 $ 0.000103
+144.67%
$ 95.16 million $ 57.35 million
Aug 25 $ 0.0000646
-70.02%
$ 50.66 million $ 131.71 million
Aug 18 $ 0.000186
-5.67%
$ 258.31 million $ 276.24 million
Aug 11 $ 0.000195
-16.50%
$ 234.36 million $ 205.02 million
Aug 4 $ 0.000268
-80.53%
$ 280.8 million $ 143.97 million
Jul 28 $ 0.00188
-66.79%
$ 1.65 billion $ 82.82 million
Jul 21 $ 0.00702
-50.71%
$ 6.79 billion $ 51.35 million
Jul 14 $ 0.00974
+133.75%
$ 17.04 billion $ 69.96 million
Jul 7 $ 0.00375
-95.34%
$ 5.01 billion $ 114.44 million
Jun 30 $ 0.074
-55.93%
$ 96.56 billion $ 128.18 million
Jun 23 $ 0.168
+28.08%
$ 201.25 billion $ 153.34 million
Jun 16 $ 0.15
-40.47%
$ 174.46 billion $ 185.18 million
Jun 9 $ 0.286
-50.48%
$ 300.19 billion $ 110.94 million
Jun 2 $ 0.504
+7.31%
$ 693.05 billion $ 102.4 million
May 26 $ 0.47
+12.11%
$ 563.86 billion $ 87.8 million
May 19 $ 0.647
+26.74%
$ 481.19 billion $ 274.35 million
May 12 $ 0.513
+58.84%
$ 613.48 billion $ 228.95 million
May 5 $ 0.311
+37.91%
$ 385.65 billion $ 150.81 million
Download