AQUA REQUEST System Historical Data

AQUR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 146.32
+1.00%
$ 175.59 trillion $ 63.76 million
Jan 24, 2025 $ 145.78
+1.87%
$ 174.94 trillion $ 64.31 million
Jan 23, 2025 $ 143.2
-3.40%
$ 171.84 trillion $ 66.26 million
Jan 22, 2025 $ 147.48
+10.88%
$ 176.97 trillion $ 62.66 million
Jan 21, 2025 $ 132.49
+8.83%
$ 158.99 trillion $ 53.78 million
Jan 20, 2025 $ 121.77
-3.25%
$ 146.13 trillion $ 44.1 million
Jan 19, 2025 $ 125.85
+4.80%
$ 151.02 trillion $ 55.89 million
Jan 18, 2025 $ 119.83
+13.81%
$ 143.8 trillion $ 48.49 million
Jan 17, 2025 $ 105.31
+1.91%
$ 126.37 trillion $ 45.62 million
Jan 16, 2025 $ 104.07
-18.36%
$ 124.88 trillion $ 50.57 million
Jan 15, 2025 $ 128.25
-5.36%
$ 153.89 trillion $ 62.97 million
Jan 14, 2025 $ 136.25
+8.90%
$ 163.5 trillion $ 66.49 million
Jan 13, 2025 $ 125.79
-4.52%
$ 150.95 trillion $ 64.62 million
Jan 12, 2025 $ 130.92
+10.43%
$ 157.11 trillion $ 62.36 million
Jan 11, 2025 $ 118.61
+13.52%
$ 142.33 trillion $ 50.83 million
Jan 10, 2025 $ 104.59
+2.69%
$ 125.51 trillion $ 47.99 million
Jan 9, 2025 $ 101.73
+0.87%
$ 122.08 trillion $ 47.84 million
Jan 8, 2025 $ 100.18
-7.26%
$ 120.22 trillion $ 50.31 million
Jan 7, 2025 $ 107.76
+29.01%
$ 129.31 trillion $ 44.25 million
Jan 6, 2025 $ 83.18
-18.29%
$ 99.81 trillion $ 51.37 million
Jan 5, 2025 $ 101.75
+15.20%
$ 122.1 trillion $ 50.06 million
Jan 4, 2025 $ 88.19
+6.21%
$ 105.83 trillion $ 43.89 million
Jan 3, 2025 $ 82.72
-0.61%
$ 99.27 trillion $ 43 million
Jan 2, 2025 $ 83.87
+4.61%
$ 100.64 trillion $ 42.11 million
Jan 1, 2025 $ 80.06
-4.37%
$ 96.07 trillion $ 41.82 million
Dec 31, 2024 $ 83.47
+3.27%
$ 100.16 trillion $ 41.98 million
Dec 30, 2024 $ 80.7
-2.61%
$ 96.84 trillion $ 41.27 million
Dec 29, 2024 $ 82.66
+0.22%
$ 99.19 trillion $ 41.39 million
Dec 28, 2024 $ 82.09
-1.57%
$ 98.51 trillion $ 41.41 million
Dec 27, 2024 $ 83.19
+0.44%
$ 99.83 trillion $ 41.98 million
Dec 26, 2024 $ 83.17
-24.96%
$ 99.8 trillion $ 52.37 million
Dec 25, 2024 $ 110.6
+3.33%
$ 132.72 trillion $ 63.88 million
Dec 24, 2024 $ 106.63
+5.99%
$ 127.96 trillion $ 61.84 million
Dec 23, 2024 $ 100.72
-2.85%
$ 120.87 trillion $ 58.37 million
Dec 22, 2024 $ 103.8
+12.10%
$ 124.56 trillion $ 53.32 million
Dec 21, 2024 $ 93.21
-10.80%
$ 111.85 trillion $ 52.48 million
Dec 20, 2024 $ 104.92
+0.29%
$ 125.91 trillion $ 58.86 million
Dec 19, 2024 $ 104.91
+2.24%
$ 125.89 trillion $ 70.71 million
Dec 18, 2024 $ 102.62
+1.43%
$ 123.14 trillion $ 69.98 million
Dec 17, 2024 $ 101.6
-2.01%
$ 121.92 trillion $ 69.74 million
Dec 16, 2024 $ 103.54
+0.90%
$ 124.25 trillion $ 69.25 million
Dec 15, 2024 $ 102.84
-0.18%
$ 123.4 trillion $ 63.24 million
Dec 14, 2024 $ 102.53
+0.65%
$ 123.04 trillion $ 56.94 million
Dec 13, 2024 $ 101.97
-2.76%
$ 122.36 trillion $ 58.2 million
Dec 12, 2024 $ 104.31
-18.05%
$ 125.17 trillion $ 51.18 million
Dec 11, 2024 $ 127.69
-1.56%
$ 151.06 trillion $ 48.81 million
Dec 10, 2024 $ 129.91
+127.91%
$ 155.89 trillion $ 17.99 million
Dec 9, 2024 $ 57
-1.72%
$ 68.4 trillion $ 151
Dec 8, 2024 $ 58
-1.69%
$ 69.6 trillion $ 242
Dec 7, 2024 $ 59
-9.23%
$ 70.8 trillion $ 594