AQUA REQUEST System Historical Data

AQUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅712
+0.34%
$ 8.55 million $ 123
Mar 30, 8 PM $ 0.0₅725
+0.15%
$ 8.7 million $ 127
Mar 30, 7 PM $ 0.0₅722
+2.07%
$ 8.66 million $ 161
Mar 30, 6 PM $ 0.0₅701
-2.01%
$ 8.41 million $ 234
Mar 30, 5 PM $ 0.0₅716
-0.68%
$ 8.6 million $ 265
Mar 30, 4 PM $ 0.0₅729
+3.87%
$ 8.75 million $ 268
Mar 30, 3 PM $ 0.0₅702
-0.09%
$ 8.43 million $ 390
Mar 30, 2 PM $ 0.0₅705
-0.56%
$ 8.46 million $ 387
Mar 30, 1 PM $ 0.0₅707
+0.97%
$ 8.48 million $ 387
Mar 30, 12 PM $ 0.0₅714
-4.46%
$ 8.57 million $ 387
Mar 30, 11 AM $ 0.0₅735
-1.04%
$ 8.82 million $ 341
Mar 30, 5 AM $ 0.0₅983
-0.32%
$ 11.8 million $ 277
Mar 30, 4 AM $ 0.0₅983
+1.39%
$ 11.79 million $ 277
Mar 30, 3 AM $ 0.0₅982
+5.26%
$ 11.79 million $ 280
Mar 30, 2 AM $ 0.0₅975
-2.72%
$ 11.71 million $ 679
Mar 30, 1 AM $ 0.00001
-4.50%
$ 12.03 million $ 679
Mar 30, 12 AM $ 0.0000106
+2.16%
$ 12.68 million $ 679
Mar 29, 11 PM $ 0.0000103
+1.72%
$ 12.4 million $ 679
Mar 29, 5 PM $ 0.0₅278
+0.00%
$ 3.34 million $ 537
Mar 29, 11 AM $ 0.0000173
+0.45%
$ 20.73 million $ 112,513
Mar 29, 10 AM $ 0.0000172
+0.08%
$ 20.69 million $ 112,513
Mar 29, 4 AM $ 0.0000154
+0.00%
$ 18.51 million $ 112,511
Mar 29, 3 AM $ 0.0000162
+0.00%
$ 19.4 million $ 112,122
Mar 29, 2 AM $ 0.0000174
+0.41%
$ 20.92 million $ 112,123
Mar 29, 1 AM $ 0.0000174
+0.13%
$ 20.9 million $ 112,123
Mar 29, 12 AM $ 0.0000174
-0.26%
$ 20.87 million $ 112,123
Mar 28, 11 PM $ 0.0000173
-0.84%
$ 20.81 million $ 112,123
Mar 28, 10 PM $ 0.0000177
+0.60%
$ 21.19 million $ 112,123
Mar 28, 9 PM $ 0.0000175
+2.64%
$ 21.03 million $ 112,123
Mar 28, 3 PM $ 0.0000122
-1.22%
$ 14.63 million $ 29
Mar 28, 2 PM $ 0.0000124
+3.32%
$ 14.86 million $ 29
Mar 28, 1 PM $ 0.0000117
-3.46%
$ 14.05 million $ 15
Mar 28, 12 PM $ 0.0000125
+0.16%
$ 14.98 million $ 15
Mar 28, 11 AM $ 0.0000125
+0.10%
$ 14.98 million $ 15
Mar 28, 10 AM $ 0.0000124
-0.96%
$ 14.84 million $ 15
Mar 28, 4 AM $ 0.0000112
+1.52%
$ 13.43 million $ 58
Mar 28, 2 AM $ 0.0000113
+0.16%
$ 13.57 million $ 118
Mar 27, 9 PM $ 0.0000112
-1.34%
$ 13.41 million $ 118
Mar 27, 8 PM $ 0.0000112
-1.19%
$ 13.45 million $ 118
Mar 27, 7 PM $ 0.0000113
+0.11%
$ 13.61 million $ 118
Mar 27, 6 PM $ 0.0000112
+3.14%
$ 13.47 million $ 118
Mar 27, 5 PM $ 0.0000113
+3.28%
$ 13.58 million $ 118
Mar 27, 4 PM $ 0.0000111
+2.06%
$ 13.3 million $ 122
Mar 27, 3 PM $ 0.0000108
-0.90%
$ 12.97 million $ 127
Mar 27, 2 PM $ 0.0000109
-0.97%
$ 13.05 million $ 127
Mar 27, 1 PM $ 0.0000109
-1.15%
$ 13.05 million $ 128
Mar 27, 7 AM $ 0.0000154
-0.13%
$ 18.48 million $ 106,017
Mar 27, 6 AM $ 0.0000154
+0.72%
$ 18.45 million $ 106,017
Mar 27, 3 AM $ 0.0000149
+1.45%
$ 17.84 million $ 105,990
Mar 27, 2 AM $ 0.0000145
-1.79%
$ 17.34 million $ 105,990