AQUA REQUEST System Historical Data

AQUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000204
-0.63%
$ 24.48 million $ 2.05 million
Jul 25, 8 AM $ 0.0000207
-0.12%
$ 24.8 million $ 2.05 million
Jul 25, 7 AM $ 0.0000206
-0.03%
$ 24.77 million $ 2.06 million
Jul 25, 6 AM $ 0.0000206
-0.56%
$ 24.67 million $ 2.06 million
Jul 25, 5 AM $ 0.0000207
+0.29%
$ 24.83 million $ 2.05 million
Jul 25, 4 AM $ 0.0000206
+0.41%
$ 24.74 million $ 2.06 million
Jul 25, 3 AM $ 0.0000204
+0.75%
$ 24.5 million $ 2.05 million
Jul 25, 2 AM $ 0.0000204
+0.02%
$ 24.44 million $ 2.05 million
Jul 25, 1 AM $ 0.0000204
+1.12%
$ 24.46 million $ 2.05 million
Jul 25, 12 AM $ 0.0000201
-1.05%
$ 24.16 million $ 2.06 million
Jul 24, 11 PM $ 0.0000203
-0.16%
$ 24.36 million $ 2.06 million
Jul 24, 10 PM $ 0.0000204
+0.10%
$ 24.45 million $ 2.07 million
Jul 24, 9 PM $ 0.0000203
+0.13%
$ 24.35 million $ 2.06 million
Jul 24, 8 PM $ 0.0000203
+0.11%
$ 24.32 million $ 2.07 million
Jul 24, 7 PM $ 0.0000202
-0.13%
$ 24.25 million $ 2.07 million
Jul 24, 6 PM $ 0.0000202
-1.41%
$ 24.22 million $ 2.07 million
Jul 24, 5 PM $ 0.0000204
+1.00%
$ 24.51 million $ 2.08 million
Jul 24, 4 PM $ 0.0000203
+0.74%
$ 24.41 million $ 2.07 million
Jul 24, 3 PM $ 0.0000201
-1.21%
$ 24.15 million $ 2.07 million
Jul 24, 2 PM $ 0.0000205
+2.07%
$ 24.6 million $ 2.07 million
Jul 24, 1 PM $ 0.0000203
-1.96%
$ 24.33 million $ 2.07 million
Jul 24, 12 PM $ 0.0000206
+0.16%
$ 24.69 million $ 2.07 million
Jul 24, 11 AM $ 0.0000206
+0.04%
$ 24.68 million $ 2.07 million
Jul 24, 10 AM $ 0.0000206
+0.12%
$ 24.77 million $ 2.07 million
Jul 24, 9 AM $ 0.0000207
-0.11%
$ 24.81 million $ 2.07 million
Jul 24, 8 AM $ 0.0000207
+1.15%
$ 24.79 million $ 2.07 million
Jul 24, 7 AM $ 0.0000205
-0.58%
$ 24.61 million $ 2.08 million
Jul 24, 6 AM $ 0.0000207
+0.68%
$ 24.83 million $ 2.07 million
Jul 24, 5 AM $ 0.0000205
-0.15%
$ 24.64 million $ 2.08 million
Jul 24, 4 AM $ 0.0000206
-0.22%
$ 24.66 million $ 2.08 million
Jul 24, 3 AM $ 0.0000206
-0.33%
$ 24.72 million $ 2.09 million
Jul 24, 2 AM $ 0.0000207
+0.92%
$ 24.83 million $ 2.11 million
Jul 24, 1 AM $ 0.0000205
+1.09%
$ 24.61 million $ 2.11 million
Jul 24, 12 AM $ 0.0000203
+0.67%
$ 24.32 million $ 2.11 million
Jul 23, 11 PM $ 0.0000201
-0.40%
$ 24.1 million $ 2.1 million
Jul 23, 10 PM $ 0.0000202
-0.08%
$ 24.2 million $ 2.11 million
Jul 23, 9 PM $ 0.0000203
-0.69%
$ 24.31 million $ 2.11 million
Jul 23, 8 PM $ 0.0000203
+0.72%
$ 24.38 million $ 2.1 million
Jul 23, 7 PM $ 0.0000202
-0.65%
$ 24.24 million $ 2.11 million
Jul 23, 6 PM $ 0.0000203
+1.41%
$ 24.4 million $ 2.1 million
Jul 23, 5 PM $ 0.00002
-1.94%
$ 24.01 million $ 2.11 million
Jul 23, 4 PM $ 0.0000204
+1.78%
$ 24.47 million $ 2.11 million
Jul 23, 3 PM $ 0.0000201
-1.09%
$ 24.1 million $ 2.11 million
Jul 23, 2 PM $ 0.0000204
-0.85%
$ 24.42 million $ 2.11 million
Jul 23, 1 PM $ 0.0000206
-0.12%
$ 24.74 million $ 2.1 million
Jul 23, 12 PM $ 0.0000206
+0.25%
$ 24.72 million $ 2.11 million
Jul 23, 11 AM $ 0.0000205
-0.65%
$ 24.61 million $ 2.11 million
Jul 23, 10 AM $ 0.0000207
+0.92%
$ 24.86 million $ 2.11 million
Jul 23, 9 AM $ 0.0000203
-1.36%
$ 24.42 million $ 2.13 million
Jul 23, 8 AM $ 0.0000207
+0.16%
$ 24.82 million $ 2.13 million