AQUA REQUEST System Historical Data

AQUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000149
+1.45%
$ 17.84 million $ 105,990
Mar 27, 2 AM $ 0.0000145
-1.79%
$ 17.34 million $ 105,990
Mar 27, 1 AM $ 0.0000149
+1.76%
$ 17.92 million $ 105,990
Mar 27, 12 AM $ 0.0000149
-0.63%
$ 17.86 million $ 105,990
Mar 26, 11 PM $ 0.0000149
+0.32%
$ 17.84 million $ 105,990
Mar 26, 10 PM $ 0.0000149
+0.44%
$ 17.88 million $ 105,990
Mar 26, 9 PM $ 0.0000148
-0.50%
$ 17.8 million $ 105,990
Mar 26, 8 PM $ 0.0000147
-1.09%
$ 17.59 million $ 105,989
Mar 26, 2 PM $ 0.0000171
-2.82%
$ 20.56 million $ 106,193
Mar 26, 8 AM $ 0.0₅472
+0.00%
$ 5.67 million $ 562
Mar 26, 6 AM $ 0.0₅5
+0.00%
$ 6 million $ 15,107
Mar 26, 5 AM $ 0.0₅505
-3.70%
$ 6.06 million $ 96,869
Mar 26, 1 AM $ 0.0₅481
+0.00%
$ 5.77 million $ 780,879
Mar 26, 12 AM $ 0.0₅491
+6.02%
$ 5.9 million $ 949,707
Mar 25, 11 PM $ 0.0₅465
+1.91%
$ 5.58 million $ 1.12 million
Mar 25, 5 PM $ 0.0₅62
+0.00%
$ 7.44 million $ 2.43 million
Mar 25, 4 PM $ 0.0₅619
-1.32%
$ 7.43 million $ 2.45 million
Mar 25, 3 PM $ 0.0₅586
-4.07%
$ 7.04 million $ 2.69 million
Mar 25, 2 PM $ 0.0₅597
-4.33%
$ 7.16 million $ 2.86 million
Mar 25, 1 PM $ 0.0₅629
+1.19%
$ 7.54 million $ 3.06 million
Mar 25, 12 PM $ 0.0₅599
-1.14%
$ 7.18 million $ 3.28 million
Mar 25, 6 AM $ 0.0₅911
-0.68%
$ 10.94 million $ 4.65 million
Mar 25, 5 AM $ 0.0₅919
-0.42%
$ 11.03 million $ 4.67 million
Mar 25, 4 AM $ 0.0₅92
-0.20%
$ 11.04 million $ 4.7 million
Mar 25, 3 AM $ 0.0₅928
+2.52%
$ 11.14 million $ 4.73 million
Mar 25, 2 AM $ 0.0₅906
-0.07%
$ 10.88 million $ 4.78 million
Mar 25, 1 AM $ 0.0₅907
+0.58%
$ 10.88 million $ 4.81 million
Mar 25, 12 AM $ 0.0₅9
-1.68%
$ 10.8 million $ 4.82 million
Mar 24, 11 PM $ 0.0₅917
+0.97%
$ 11 million $ 4.77 million
Mar 24, 10 PM $ 0.0₅914
-0.63%
$ 10.96 million $ 4.73 million
Mar 24, 9 PM $ 0.0₅919
+1.77%
$ 11.03 million $ 4.68 million
Mar 24, 8 PM $ 0.0₅902
+0.03%
$ 10.83 million $ 4.65 million
Mar 24, 7 PM $ 0.0000101
-0.85%
$ 12.11 million $ 4.69 million
Mar 24, 6 PM $ 0.0000101
-1.45%
$ 12.18 million $ 4.75 million
Mar 24, 5 PM $ 0.0000103
+2.67%
$ 12.34 million $ 4.87 million
Mar 24, 4 PM $ 0.0000101
-0.01%
$ 12.1 million $ 4.98 million
Mar 24, 3 PM $ 0.00001
-1.17%
$ 12.02 million $ 5.1 million
Mar 24, 2 PM $ 0.0000102
+1.27%
$ 12.19 million $ 5.23 million
Mar 24, 1 PM $ 0.0₅999
-2.85%
$ 11.99 million $ 5.39 million
Mar 24, 12 PM $ 0.0000103
+1.05%
$ 12.37 million $ 5.51 million
Mar 24, 11 AM $ 0.0000102
+0.87%
$ 12.19 million $ 5.64 million
Mar 24, 10 AM $ 0.00001
-0.37%
$ 12 million $ 5.75 million
Mar 24, 9 AM $ 0.00001
+0.13%
$ 12.02 million $ 5.88 million
Mar 24, 8 AM $ 0.0000101
-0.53%
$ 12.09 million $ 6 million
Mar 24, 7 AM $ 0.0000101
+1.12%
$ 12.18 million $ 6.13 million
Mar 24, 6 AM $ 0.0000101
-1.00%
$ 12.06 million $ 6.25 million
Mar 24, 5 AM $ 0.0000101
-2.21%
$ 12.09 million $ 6.38 million
Mar 24, 4 AM $ 0.0000103
+2.55%
$ 12.31 million $ 6.51 million
Mar 24, 3 AM $ 0.00001
-1.07%
$ 12.02 million $ 6.64 million
Mar 24, 2 AM $ 0.0000101
-0.40%
$ 12.14 million $ 6.73 million