AQUA REQUEST System Historical Data

AQUR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000144
+1.63%
$ 17.3 million $ 3.21 million
May 29, 12 PM $ 0.0000143
-0.33%
$ 17.11 million $ 3.17 million
May 29, 11 AM $ 0.0000144
+0.02%
$ 17.25 million $ 3.15 million
May 29, 10 AM $ 0.0000144
+0.96%
$ 17.23 million $ 3.13 million
May 29, 9 AM $ 0.0000142
+0.11%
$ 17.07 million $ 3.1 million
May 29, 8 AM $ 0.0000142
+1.46%
$ 17.06 million $ 3.07 million
May 29, 7 AM $ 0.000014
-0.11%
$ 16.81 million $ 3.03 million
May 29, 6 AM $ 0.000014
-1.10%
$ 16.85 million $ 3 million
May 29, 5 AM $ 0.0000142
-0.40%
$ 17 million $ 2.97 million
May 29, 4 AM $ 0.0000143
+0.53%
$ 17.15 million $ 2.95 million
May 29, 3 AM $ 0.0000141
+0.13%
$ 16.96 million $ 2.91 million
May 29, 2 AM $ 0.0000141
+0.86%
$ 16.94 million $ 2.88 million
May 28, 8 PM $ 0.0000124
-0.66%
$ 14.89 million $ 2.67 million
May 28, 7 PM $ 0.0000125
-0.17%
$ 15.02 million $ 2.68 million
May 28, 6 PM $ 0.0000126
+0.26%
$ 15.08 million $ 2.68 million
May 28, 5 PM $ 0.0000125
-0.32%
$ 15.05 million $ 2.69 million
May 28, 4 PM $ 0.0000126
+1.28%
$ 15.11 million $ 2.69 million
May 28, 3 PM $ 0.0000124
+0.61%
$ 14.93 million $ 2.69 million
May 28, 2 PM $ 0.0000124
+1.50%
$ 14.9 million $ 2.69 million
May 28, 1 PM $ 0.0000123
+0.71%
$ 14.73 million $ 2.7 million
May 28, 12 PM $ 0.0000122
-1.06%
$ 14.64 million $ 2.72 million
May 28, 11 AM $ 0.0000123
-0.25%
$ 14.78 million $ 2.73 million
May 28, 10 AM $ 0.0000123
-0.27%
$ 14.82 million $ 2.72 million
May 28, 9 AM $ 0.0000124
+0.10%
$ 14.87 million $ 2.72 million
May 28, 8 AM $ 0.0000124
+0.54%
$ 14.86 million $ 2.73 million
May 28, 7 AM $ 0.0000123
+0.75%
$ 14.75 million $ 2.73 million
May 28, 6 AM $ 0.0000122
+0.53%
$ 14.67 million $ 2.74 million
May 28, 5 AM $ 0.0000121
-1.81%
$ 14.55 million $ 2.74 million
May 28, 4 AM $ 0.0000123
+0.15%
$ 14.78 million $ 2.74 million
May 28, 3 AM $ 0.0000123
-0.40%
$ 14.78 million $ 2.75 million
May 28, 2 AM $ 0.0000123
-0.18%
$ 14.77 million $ 2.76 million
May 28, 1 AM $ 0.0000123
-0.11%
$ 14.77 million $ 2.76 million
May 28, 12 AM $ 0.0000123
-0.49%
$ 14.79 million $ 2.78 million
May 27, 11 PM $ 0.0000124
+1.18%
$ 14.86 million $ 2.77 million
May 27, 10 PM $ 0.0000122
+0.00%
$ 14.69 million $ 2.78 million
May 27, 9 PM $ 0.0000122
-0.96%
$ 14.67 million $ 2.79 million
May 27, 8 PM $ 0.0000123
+1.34%
$ 14.81 million $ 2.78 million
May 27, 7 PM $ 0.0000122
+0.71%
$ 14.62 million $ 2.78 million
May 27, 6 PM $ 0.0000121
+0.17%
$ 14.52 million $ 2.79 million
May 27, 5 PM $ 0.0000121
+0.07%
$ 14.5 million $ 2.8 million
May 27, 4 PM $ 0.0000121
+0.17%
$ 14.49 million $ 2.81 million
May 27, 3 PM $ 0.0000121
-0.09%
$ 14.46 million $ 2.81 million
May 27, 2 PM $ 0.000012
-2.08%
$ 14.43 million $ 2.8 million
May 27, 1 PM $ 0.0000122
+0.60%
$ 14.68 million $ 2.82 million
May 27, 12 PM $ 0.0000122
-0.52%
$ 14.6 million $ 2.82 million
May 27, 11 AM $ 0.0000122
+1.18%
$ 14.67 million $ 2.82 million
May 27, 10 AM $ 0.0000121
+0.53%
$ 14.49 million $ 2.84 million
May 27, 9 AM $ 0.000012
-0.34%
$ 14.41 million $ 2.87 million
May 27, 8 AM $ 0.000012
-0.83%
$ 14.41 million $ 2.88 million
May 27, 7 AM $ 0.0000121
+0.26%
$ 14.48 million $ 2.88 million