AQUA REQUEST System Historical Data

AQUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000207
+0.16%
$ 24.82 million $ 2.13 million
Jul 23, 7 AM $ 0.0000207
+0.79%
$ 24.85 million $ 2.12 million
Jul 23, 6 AM $ 0.0000206
-0.09%
$ 24.71 million $ 2.14 million
Jul 23, 5 AM $ 0.0000207
+0.23%
$ 24.82 million $ 2.14 million
Jul 23, 4 AM $ 0.0000206
+1.14%
$ 24.74 million $ 2.14 million
Jul 23, 3 AM $ 0.0000204
+0.71%
$ 24.5 million $ 2.15 million
Jul 23, 2 AM $ 0.0000203
+0.15%
$ 24.39 million $ 2.14 million
Jul 23, 1 AM $ 0.0000202
+0.25%
$ 24.2 million $ 2.15 million
Jul 23, 12 AM $ 0.0000201
-0.88%
$ 24.1 million $ 2.16 million
Jul 22, 11 PM $ 0.0000202
-0.76%
$ 24.25 million $ 2.17 million
Jul 22, 10 PM $ 0.0000204
+0.97%
$ 24.5 million $ 2.17 million
Jul 22, 9 PM $ 0.0000202
-1.33%
$ 24.24 million $ 2.19 million
Jul 22, 8 PM $ 0.0000204
+1.42%
$ 24.44 million $ 2.19 million
Jul 22, 7 PM $ 0.0000201
+0.28%
$ 24.09 million $ 2.2 million
Jul 22, 6 PM $ 0.00002
-0.01%
$ 24.05 million $ 2.21 million
Jul 22, 5 PM $ 0.00002
-0.07%
$ 24.02 million $ 2.22 million
Jul 22, 4 PM $ 0.0000201
-0.47%
$ 24.18 million $ 2.23 million
Jul 22, 3 PM $ 0.0000202
-1.22%
$ 24.23 million $ 2.24 million
Jul 22, 2 PM $ 0.0000204
+0.82%
$ 24.51 million $ 2.25 million
Jul 22, 1 PM $ 0.0000202
+0.12%
$ 24.27 million $ 2.27 million
Jul 22, 12 PM $ 0.0000202
-0.85%
$ 24.26 million $ 2.28 million
Jul 22, 11 AM $ 0.0000203
-0.53%
$ 24.41 million $ 2.28 million
Jul 22, 10 AM $ 0.0000204
-1.31%
$ 24.43 million $ 2.28 million
Jul 22, 9 AM $ 0.0000207
-0.26%
$ 24.79 million $ 2.28 million
Jul 22, 8 AM $ 0.0000206
+0.01%
$ 24.76 million $ 2.28 million
Jul 22, 7 AM $ 0.0000206
-0.08%
$ 24.78 million $ 2.29 million
Jul 22, 6 AM $ 0.0000206
-0.25%
$ 24.72 million $ 2.3 million
Jul 22, 5 AM $ 0.0000206
+0.13%
$ 24.75 million $ 2.3 million
Jul 22, 4 AM $ 0.0000206
-0.29%
$ 24.72 million $ 2.29 million
Jul 22, 3 AM $ 0.0000207
+0.51%
$ 24.84 million $ 2.27 million
Jul 22, 2 AM $ 0.0000205
-0.66%
$ 24.61 million $ 2.26 million
Jul 22, 1 AM $ 0.0000206
-0.22%
$ 24.76 million $ 2.23 million
Jul 22, 12 AM $ 0.0000207
+0.94%
$ 24.84 million $ 2.22 million
Jul 21, 11 PM $ 0.0000204
+0.87%
$ 24.52 million $ 2.21 million
Jul 21, 10 PM $ 0.0000202
+0.26%
$ 24.26 million $ 2.19 million
Jul 21, 9 PM $ 0.0000202
-0.81%
$ 24.18 million $ 2.16 million
Jul 21, 8 PM $ 0.0000204
+0.73%
$ 24.43 million $ 2.15 million
Jul 21, 7 PM $ 0.0000204
+0.28%
$ 24.48 million $ 2.13 million
Jul 21, 6 PM $ 0.0000203
-0.57%
$ 24.41 million $ 2.11 million
Jul 21, 5 PM $ 0.0000205
+2.33%
$ 24.57 million $ 2.1 million
Jul 21, 4 PM $ 0.0000201
-1.52%
$ 24.17 million $ 2.08 million
Jul 21, 3 PM $ 0.0000205
+1.01%
$ 24.57 million $ 2.06 million
Jul 21, 2 PM $ 0.0000204
-1.04%
$ 24.51 million $ 2.04 million
Jul 21, 1 PM $ 0.0000206
-0.31%
$ 24.75 million $ 2.02 million
Jul 21, 12 PM $ 0.0000206
+0.00%
$ 24.73 million $ 2.01 million
Jul 21, 11 AM $ 0.0000206
+0.30%
$ 24.76 million $ 2 million
Jul 21, 10 AM $ 0.0000207
+1.30%
$ 24.82 million $ 1.99 million
Jul 21, 9 AM $ 0.0000203
-1.92%
$ 24.34 million $ 1.98 million
Jul 21, 8 AM $ 0.0000206
+0.11%
$ 24.75 million $ 1.96 million
Jul 21, 7 AM $ 0.0000206
+0.17%
$ 24.69 million $ 1.95 million