AQUA REQUEST System Historical Data

AQUR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 101.6
-2.01%
$ 121.92 trillion $ 69.74 million
Dec 16, 2024 $ 103.54
+0.90%
$ 124.25 trillion $ 69.25 million
Dec 15, 2024 $ 102.84
-0.18%
$ 123.4 trillion $ 63.24 million
Dec 14, 2024 $ 102.53
+0.65%
$ 123.04 trillion $ 56.94 million
Dec 13, 2024 $ 101.97
-2.76%
$ 122.36 trillion $ 58.2 million
Dec 12, 2024 $ 104.31
-18.05%
$ 125.17 trillion $ 51.18 million
Dec 11, 2024 $ 127.69
-1.56%
$ 151.06 trillion $ 48.81 million
Dec 10, 2024 $ 129.91
+127.91%
$ 155.89 trillion $ 17.99 million
Dec 9, 2024 $ 57
-1.72%
$ 68.4 trillion $ 151
Dec 8, 2024 $ 58
-1.69%
$ 69.6 trillion $ 242
Dec 7, 2024 $ 59
-9.23%
$ 70.8 trillion $ 594
Dec 6, 2024 $ 65
-2.99%
$ 78 trillion $ 175
Dec 5, 2024 $ 67
+19.64%
$ 80.4 trillion $ 1,089
Dec 4, 2024 $ 56
+1.82%
$ 67.2 trillion $ 2,424
Dec 3, 2024 $ 55
-5.16%
$ 66 trillion $ 17.87 million
Dec 2, 2024 $ 57.76
-3.79%
$ 70.89 trillion $ 22.18 million
Dec 1, 2024 $ 59.41
+13.72%
$ 71.29 trillion $ 21.54 million
Nov 30, 2024 $ 52.52
+7.48%
$ 63.03 trillion $ 16.4 million
Nov 29, 2024 $ 48.59
+6.80%
$ 59.68 trillion $ 15.13 million
Nov 28, 2024 $ 45.07
-0.59%
$ 54.09 trillion $ 14.67 million
Nov 27, 2024 $ 45.73
+9.37%
$ 54.88 trillion $ 20.04 million
Nov 26, 2024 $ 41.8
+7.18%
$ 50.16 trillion $ 40.42 million
Nov 25, 2024 $ 38.99
+7.31%
$ 46.79 trillion $ 44.66 million
Nov 24, 2024 $ 36.33
+6.67%
$ 43.59 trillion $ 41.17 million
Nov 23, 2024 $ 34.05
+7.44%
$ 40.82 trillion $ 40.73 million
Nov 22, 2024 $ 31.68
-13.62%
$ 38.01 trillion $ 40.6 million
Nov 21, 2024 $ 36.67
+7.26%
$ 44 trillion $ 42.8 million
Nov 20, 2024 $ 34.18
+7.99%
$ 40.99 trillion $ 40.53 million
Nov 19, 2024 $ 31.64
+7.97%
$ 37.95 trillion $ 36.59 million
Nov 18, 2024 $ 29.3
+8.51%
$ 35.16 trillion $ 34.5 million
Nov 17, 2024 $ 26.99
+6.32%
$ 32.39 trillion $ 24.75 million
Nov 16, 2024 $ 25.38
+6.59%
$ 30.46 trillion $ 24.19 million
Nov 15, 2024 $ 23.81
+8.30%
$ 28.57 trillion $ 39.78 million
Nov 14, 2024 $ 21.98
+18.99%
$ 26.37 trillion $ 45.24 million
Nov 13, 2024 $ 18.47
-24.88%
$ 22.16 trillion $ 29.09 million
Nov 12, 2024 $ 24.58
-46.40%
$ 29.5 trillion $ 24.12 million
Nov 11, 2024 $ 45.85
+7.82%
$ 55.02 trillion $ 33.98 million
Nov 10, 2024 $ 42.51
+8.20%
$ 51.02 trillion $ 26.41 million
Nov 9, 2024 $ 39.29
+5.57%
$ 47.14 trillion $ 20.6 million
Nov 8, 2024 $ 37.21
+7.33%
$ 44.66 trillion $ 22.25 million
Nov 7, 2024 $ 34.66
+6.37%
$ 41.6 trillion $ 19.8 million
Download