AQUA REQUEST System Historical Data

AQUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000101
-0.40%
$ 12.14 million $ 6.73 million
Mar 23, 8 PM $ 0.0000141
+0.00%
$ 16.9 million $ 6.67 million
Mar 23, 7 PM $ 0.0000141
-0.05%
$ 16.87 million $ 6.64 million
Mar 23, 6 PM $ 0.000014
-0.33%
$ 16.85 million $ 6.31 million
Mar 23, 5 PM $ 0.0000141
+0.54%
$ 16.9 million $ 5.99 million
Mar 23, 4 PM $ 0.000014
-2.40%
$ 16.81 million $ 5.66 million
Mar 23, 3 PM $ 0.0000143
+0.80%
$ 17.15 million $ 5.32 million
Mar 23, 2 PM $ 0.0000142
-1.99%
$ 17 million $ 4.99 million
Mar 23, 1 PM $ 0.0000144
+1.14%
$ 17.28 million $ 4.64 million
Mar 23, 12 PM $ 0.0000142
-0.06%
$ 16.98 million $ 4.29 million
Mar 23, 11 AM $ 0.0000142
+0.36%
$ 16.99 million $ 3.95 million
Mar 23, 10 AM $ 0.0000141
-1.20%
$ 16.96 million $ 3.61 million
Mar 23, 9 AM $ 0.0000143
+0.59%
$ 17.18 million $ 3.26 million
Mar 23, 8 AM $ 0.0000142
-1.49%
$ 17.07 million $ 2.94 million
Mar 23, 7 AM $ 0.0000144
-0.94%
$ 17.23 million $ 2.6 million
Mar 23, 6 AM $ 0.0000146
+1.42%
$ 17.46 million $ 2.27 million
Mar 22, 11 PM $ 0.000016
-3.91%
$ 19.2 million $ 2
Mar 22, 10 PM $ 0.0000162
-2.46%
$ 19.38 million $ 2
Mar 22, 9 PM $ 0.0000164
-0.26%
$ 19.71 million $ 2
Mar 22, 8 PM $ 0.0000162
-1.28%
$ 19.41 million $ 2
Mar 22, 7 PM $ 0.0000165
+1.80%
$ 19.79 million $ 2
Mar 22, 6 PM $ 0.0000165
+2.14%
$ 19.85 million $ 2
Mar 22, 5 PM $ 0.0000166
+1.34%
$ 19.96 million $ 2
Mar 22, 4 PM $ 0.0000166
+2.27%
$ 19.98 million $ 2
Mar 22, 3 PM $ 0.0000163
+0.13%
$ 19.57 million $ 2
Mar 22, 2 PM $ 0.0000168
+0.44%
$ 20.13 million $ 2
Mar 22, 1 PM $ 0.0000164
-0.71%
$ 19.7 million $ 2
Mar 22, 12 PM $ 0.0000163
-0.43%
$ 19.51 million $ 2
Mar 22, 11 AM $ 0.0000163
-0.64%
$ 19.59 million $ 2
Mar 22, 10 AM $ 0.0000161
-2.41%
$ 19.3 million $ 2
Mar 22, 9 AM $ 0.0000164
-2.13%
$ 19.7 million $ 2
Mar 22, 8 AM $ 0.0000166
-1.67%
$ 19.95 million $ 2
Mar 22, 7 AM $ 0.0000167
-0.89%
$ 20.07 million $ 2
Mar 22, 6 AM $ 0.0000167
+0.78%
$ 20.1 million $ 2
Mar 22, 5 AM $ 0.0000168
+1.57%
$ 20.15 million $ 2
Mar 22, 4 AM $ 0.0000166
-2.33%
$ 19.92 million $ 2
Mar 22, 3 AM $ 0.0000168
-0.24%
$ 20.19 million $ 2
Mar 22, 2 AM $ 0.0000162
-1.00%
$ 19.49 million $ 2
Mar 22, 1 AM $ 0.000017
+0.06%
$ 20.41 million $ 2
Mar 22, 12 AM $ 0.000017
+0.88%
$ 20.44 million $ 2
Mar 21, 11 PM $ 0.0000169
-0.99%
$ 20.25 million $ 2
Mar 21, 10 PM $ 0.0000168
-1.81%
$ 20.13 million $ 2
Mar 21, 9 PM $ 0.000017
+3.77%
$ 20.45 million $ 2
Mar 21, 8 PM $ 0.0000171
+2.66%
$ 20.47 million $ 2
Mar 21, 7 PM $ 0.0000166
-5.49%
$ 19.94 million $ 7
Mar 21, 6 PM $ 0.0000176
-1.53%
$ 21.1 million $ 7
Mar 21, 5 PM $ 0.0000172
-4.31%
$ 20.6 million $ 7
Mar 21, 4 PM $ 0.0000174
-2.92%
$ 20.86 million $ 7
Mar 21, 3 PM $ 0.0000178
-0.17%
$ 21.4 million $ 7
Mar 21, 2 PM $ 0.0000175
+0.35%
$ 21.03 million $ 7