AQUA REQUEST System Historical Data

AQUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000206
+0.17%
$ 24.69 million $ 1.95 million
Jul 21, 6 AM $ 0.0000206
-0.44%
$ 24.66 million $ 1.94 million
Jul 21, 5 AM $ 0.0000207
-0.02%
$ 24.8 million $ 1.92 million
Jul 21, 4 AM $ 0.0000207
+1.60%
$ 24.81 million $ 1.91 million
Jul 21, 3 AM $ 0.0000204
+0.08%
$ 24.5 million $ 1.91 million
Jul 21, 2 AM $ 0.0000203
-0.25%
$ 24.4 million $ 1.91 million
Jul 21, 1 AM $ 0.0000204
+1.51%
$ 24.5 million $ 1.92 million
Jul 21, 12 AM $ 0.0000201
-1.36%
$ 24.15 million $ 1.92 million
Jul 20, 11 PM $ 0.0000203
+0.72%
$ 24.41 million $ 1.92 million
Jul 20, 10 PM $ 0.0000203
+0.16%
$ 24.32 million $ 1.93 million
Jul 20, 9 PM $ 0.0000202
-0.03%
$ 24.25 million $ 1.94 million
Jul 20, 8 PM $ 0.0000202
-0.60%
$ 24.25 million $ 1.95 million
Jul 20, 7 PM $ 0.0000203
+1.16%
$ 24.39 million $ 1.95 million
Jul 20, 6 PM $ 0.0000201
-1.33%
$ 24.16 million $ 1.96 million
Jul 20, 5 PM $ 0.0000204
+0.39%
$ 24.44 million $ 1.96 million
Jul 20, 4 PM $ 0.0000204
+0.85%
$ 24.44 million $ 1.98 million
Jul 20, 3 PM $ 0.0000201
-1.46%
$ 24.13 million $ 1.99 million
Jul 20, 2 PM $ 0.0000205
+0.02%
$ 24.63 million $ 1.99 million
Jul 20, 1 PM $ 0.0000205
+0.06%
$ 24.63 million $ 1.99 million
Jul 20, 12 PM $ 0.0000204
-0.34%
$ 24.49 million $ 1.98 million
Jul 20, 11 AM $ 0.0000204
-1.04%
$ 24.43 million $ 1.98 million
Jul 20, 10 AM $ 0.0000205
+0.27%
$ 24.55 million $ 1.98 million
Jul 20, 9 AM $ 0.0000204
+1.90%
$ 24.46 million $ 1.98 million
Jul 20, 8 AM $ 0.00002
-0.61%
$ 24.03 million $ 1.98 million
Jul 20, 7 AM $ 0.0000202
+0.25%
$ 24.27 million $ 1.99 million
Jul 20, 6 AM $ 0.0000202
-0.91%
$ 24.24 million $ 2 million
Jul 20, 5 AM $ 0.0000204
+1.07%
$ 24.48 million $ 2.02 million
Jul 20, 4 AM $ 0.0000202
+0.31%
$ 24.18 million $ 2.11 million
Jul 20, 3 AM $ 0.0000201
+0.09%
$ 24.1 million $ 2.21 million
Jul 20, 2 AM $ 0.00002
-1.19%
$ 24 million $ 2.29 million
Jul 20, 1 AM $ 0.0000203
-0.72%
$ 24.37 million $ 2.38 million
Jul 20, 12 AM $ 0.0000205
-0.61%
$ 24.58 million $ 2.46 million
Jul 19, 11 PM $ 0.0000206
-0.13%
$ 24.74 million $ 2.52 million
Jul 19, 10 PM $ 0.0000207
+1.86%
$ 24.81 million $ 2.52 million
Jul 19, 9 PM $ 0.0000203
-0.10%
$ 24.39 million $ 2.53 million
Jul 19, 8 PM $ 0.0000204
-0.50%
$ 24.46 million $ 2.54 million
Jul 19, 7 PM $ 0.0000205
+0.10%
$ 24.54 million $ 2.55 million
Jul 19, 6 PM $ 0.0000205
-0.94%
$ 24.57 million $ 2.58 million
Jul 19, 5 PM $ 0.0000207
+1.02%
$ 24.79 million $ 2.6 million
Jul 19, 4 PM $ 0.0000205
+0.16%
$ 24.6 million $ 2.59 million
Jul 19, 3 PM $ 0.0000204
-0.71%
$ 24.44 million $ 2.58 million
Jul 19, 2 PM $ 0.0000204
+1.75%
$ 24.51 million $ 2.55 million
Jul 19, 1 PM $ 0.0000201
-0.83%
$ 24.09 million $ 2.52 million
Jul 19, 12 PM $ 0.0000202
+0.22%
$ 24.25 million $ 2.5 million
Jul 19, 11 AM $ 0.0000201
-0.31%
$ 24.15 million $ 2.47 million
Jul 19, 10 AM $ 0.0000202
-0.95%
$ 24.21 million $ 2.43 million
Jul 19, 9 AM $ 0.0000204
+0.03%
$ 24.43 million $ 2.4 million
Jul 19, 8 AM $ 0.0000204
+0.87%
$ 24.46 million $ 2.37 million
Jul 19, 7 AM $ 0.0000202
-2.47%
$ 24.19 million $ 2.34 million
Jul 19, 6 AM $ 0.0000206
-0.05%
$ 24.71 million $ 2.32 million