AQUA REQUEST System Historical Data

AQUR Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000121
+0.26%
$ 14.48 million $ 2.88 million
May 27, 6 AM $ 0.000012
-0.82%
$ 14.41 million $ 2.89 million
May 27, 5 AM $ 0.0000121
-0.50%
$ 14.53 million $ 2.9 million
May 27, 4 AM $ 0.0000121
-0.21%
$ 14.54 million $ 2.92 million
May 27, 3 AM $ 0.0000122
+0.11%
$ 14.61 million $ 2.93 million
May 27, 2 AM $ 0.0000122
+0.87%
$ 14.6 million $ 2.95 million
May 27, 1 AM $ 0.0000121
+0.47%
$ 14.5 million $ 2.96 million
May 27, 12 AM $ 0.000012
-0.40%
$ 14.45 million $ 2.98 million
May 26, 11 PM $ 0.0000121
-0.51%
$ 14.48 million $ 3.01 million
May 26, 10 PM $ 0.0000121
+0.89%
$ 14.56 million $ 3.01 million
May 26, 9 PM $ 0.000012
-0.06%
$ 14.45 million $ 3.03 million
May 26, 8 PM $ 0.0000121
+0.47%
$ 14.5 million $ 3.06 million
May 26, 7 PM $ 0.000012
-0.33%
$ 14.42 million $ 3.07 million
May 26, 6 PM $ 0.000012
-1.21%
$ 14.42 million $ 3.07 million
May 26, 5 PM $ 0.0000121
+0.31%
$ 14.58 million $ 3.07 million
May 26, 4 PM $ 0.0000121
+0.53%
$ 14.49 million $ 3.06 million
May 26, 3 PM $ 0.000012
-2.02%
$ 14.43 million $ 3.05 million
May 26, 2 PM $ 0.0000123
-0.23%
$ 14.79 million $ 3.06 million
May 26, 1 PM $ 0.0000123
-0.80%
$ 14.81 million $ 3.03 million
May 26, 12 PM $ 0.0000124
-0.62%
$ 14.85 million $ 3.02 million
May 26, 11 AM $ 0.0000125
+0.86%
$ 15 million $ 3.01 million
May 26, 10 AM $ 0.0000125
+1.96%
$ 14.95 million $ 2.97 million
May 26, 9 AM $ 0.0000122
-0.07%
$ 14.64 million $ 2.93 million
May 26, 8 AM $ 0.0000122
+0.07%
$ 14.62 million $ 2.89 million
May 26, 7 AM $ 0.0000122
-0.69%
$ 14.61 million $ 2.87 million
May 26, 6 AM $ 0.0000122
-1.37%
$ 14.69 million $ 2.87 million
May 26, 5 AM $ 0.0000124
+0.24%
$ 14.89 million $ 2.87 million
May 26, 4 AM $ 0.0000124
-1.80%
$ 14.85 million $ 2.86 million
May 26, 3 AM $ 0.0000126
+0.42%
$ 15.09 million $ 2.86 million
May 26, 2 AM $ 0.0000125
+0.52%
$ 14.96 million $ 2.86 million
May 26, 1 AM $ 0.0000124
+1.26%
$ 14.89 million $ 2.88 million
May 26, 12 AM $ 0.0000122
-1.60%
$ 14.67 million $ 2.88 million
May 25, 11 PM $ 0.0000125
+0.24%
$ 14.94 million $ 2.88 million
May 25, 10 PM $ 0.0000124
+0.11%
$ 14.84 million $ 2.88 million
May 25, 9 PM $ 0.0000123
-0.69%
$ 14.8 million $ 2.89 million
May 25, 8 PM $ 0.0000124
+1.08%
$ 14.89 million $ 2.91 million
May 25, 7 PM $ 0.0000122
+0.88%
$ 14.68 million $ 2.91 million
May 25, 6 PM $ 0.0000121
+0.11%
$ 14.53 million $ 2.93 million
May 25, 5 PM $ 0.0000121
-1.33%
$ 14.56 million $ 2.94 million
May 25, 4 PM $ 0.0000123
+1.04%
$ 14.73 million $ 2.96 million
May 25, 3 PM $ 0.0000122
+1.22%
$ 14.59 million $ 2.96 million
May 25, 2 PM $ 0.000012
-0.35%
$ 14.4 million $ 2.95 million
May 25, 1 PM $ 0.000012
-0.86%
$ 14.4 million $ 2.96 million
May 25, 12 PM $ 0.0000121
+0.59%
$ 14.51 million $ 2.97 million
May 25, 7 AM $ 0.0000123
+1.18%
$ 14.76 million $ 3.07 million
May 25, 6 AM $ 0.0000121
-0.62%
$ 14.52 million $ 3.07 million
May 25, 5 AM $ 0.0000121
+0.26%
$ 14.58 million $ 3.1 million
May 25, 4 AM $ 0.0000122
+0.13%
$ 14.62 million $ 3.2 million
May 25, 3 AM $ 0.0000122
-0.52%
$ 14.6 million $ 3.27 million
May 25, 2 AM $ 0.0000123
-0.45%
$ 14.74 million $ 3.33 million