AQUA REQUEST System Historical Data

AQUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000178
-0.17%
$ 21.4 million $ 7
Mar 21, 2 PM $ 0.0000175
+0.35%
$ 21.03 million $ 7
Mar 21, 1 PM $ 0.0000179
+0.34%
$ 21.54 million $ 7
Mar 21, 12 PM $ 0.0000177
+2.62%
$ 21.18 million $ 7
Mar 21, 11 AM $ 0.0000172
-3.71%
$ 20.64 million $ 7
Mar 21, 10 AM $ 0.0000177
-0.96%
$ 21.27 million $ 7
Mar 21, 9 AM $ 0.0000179
+0.58%
$ 21.52 million $ 7
Mar 21, 8 AM $ 0.0000181
+2.71%
$ 21.71 million $ 7
Mar 21, 7 AM $ 0.0000176
+0.02%
$ 21.13 million $ 7
Mar 21, 6 AM $ 0.000018
-0.50%
$ 21.59 million $ 7
Mar 21, 5 AM $ 0.0000178
+2.92%
$ 21.4 million $ 7
Mar 21, 4 AM $ 0.0000174
-1.33%
$ 20.92 million $ 7
Mar 21, 3 AM $ 0.0000173
-2.87%
$ 20.81 million $ 7
Mar 21, 2 AM $ 0.0000177
+1.99%
$ 21.25 million $ 7
Mar 21, 1 AM $ 0.0000178
+0.60%
$ 21.37 million $ 7
Mar 21, 12 AM $ 0.0000176
-1.37%
$ 21.13 million $ 7
Mar 20, 11 PM $ 0.000018
-0.48%
$ 21.59 million $ 7
Mar 20, 10 PM $ 0.0000181
+1.35%
$ 21.69 million $ 7
Mar 20, 9 PM $ 0.0000177
+2.01%
$ 21.25 million $ 7
Mar 20, 8 PM $ 0.0000177
-0.41%
$ 21.27 million $ 7
Mar 20, 7 PM $ 0.000018
-0.19%
$ 21.63 million $ 2
Mar 20, 6 PM $ 0.0000172
-4.29%
$ 20.6 million $ 2
Mar 20, 5 PM $ 0.0000174
-2.57%
$ 20.86 million $ 2
Mar 20, 4 PM $ 0.0000179
+1.29%
$ 21.48 million $ 2
Mar 20, 3 PM $ 0.0000176
+2.25%
$ 21.12 million $ 2
Mar 20, 2 PM $ 0.0000172
-0.67%
$ 20.63 million $ 2
Mar 20, 1 PM $ 0.0000178
-1.31%
$ 21.4 million $ 2
Mar 20, 12 PM $ 0.0000181
+3.78%
$ 21.68 million $ 2
Mar 20, 11 AM $ 0.0000178
-1.10%
$ 21.37 million $ 2
Mar 20, 10 AM $ 0.0000179
+2.07%
$ 21.45 million $ 2
Mar 20, 9 AM $ 0.0000178
-0.47%
$ 21.36 million $ 2
Mar 20, 8 AM $ 0.0000179
-0.46%
$ 21.53 million $ 2
Mar 20, 7 AM $ 0.0000177
-1.12%
$ 21.24 million $ 2
Mar 20, 6 AM $ 0.0000176
-0.35%
$ 21.13 million $ 2
Mar 20, 5 AM $ 0.0000179
+2.20%
$ 21.43 million $ 2
Mar 20, 4 AM $ 0.0000175
-2.79%
$ 21 million $ 2
Mar 20, 3 AM $ 0.0000177
+5.23%
$ 21.23 million $ 2
Mar 20, 2 AM $ 0.000018
+0.46%
$ 21.65 million $ 2
Mar 20, 1 AM $ 0.0000174
-3.87%
$ 20.82 million $ 2
Mar 20, 12 AM $ 0.0000178
+3.03%
$ 21.4 million $ 2
Mar 19, 11 PM $ 0.0000178
+1.39%
$ 21.4 million $ 2
Mar 19, 10 PM $ 0.0000176
-1.33%
$ 21.17 million $ 2
Mar 19, 9 PM $ 0.0000178
-0.02%
$ 21.34 million $ 2
Mar 19, 8 PM $ 0.0000177
+0.67%
$ 21.26 million $ 2
Mar 19, 7 PM $ 0.0000179
-0.09%
$ 21.5 million $ 2
Mar 19, 6 PM $ 0.0000177
-0.44%
$ 21.18 million $ 2
Mar 19, 5 PM $ 0.0000172
-4.68%
$ 20.6 million $ 2
Mar 19, 4 PM $ 0.000018
+1.42%
$ 21.56 million $ 2
Mar 19, 3 PM $ 0.0000179
-0.64%
$ 21.42 million $ 2
Mar 19, 2 PM $ 0.0000178
+1.12%
$ 21.42 million $ 2