AQUA REQUEST System Historical Data

AQUR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000122
-0.52%
$ 14.6 million $ 3.27 million
May 25, 2 AM $ 0.0000123
-0.45%
$ 14.74 million $ 3.33 million
May 25, 1 AM $ 0.0000123
-0.10%
$ 14.81 million $ 3.39 million
May 25, 12 AM $ 0.0000124
+2.96%
$ 14.83 million $ 3.44 million
May 24, 11 PM $ 0.000012
-0.01%
$ 14.41 million $ 3.51 million
May 24, 10 PM $ 0.0000121
-0.58%
$ 14.5 million $ 3.59 million
May 24, 9 PM $ 0.0000121
-0.15%
$ 14.56 million $ 3.63 million
May 24, 8 PM $ 0.0000121
-1.12%
$ 14.58 million $ 3.66 million
May 24, 7 PM $ 0.0000123
+0.38%
$ 14.74 million $ 3.72 million
May 24, 6 PM $ 0.0000122
+0.57%
$ 14.68 million $ 3.77 million
May 24, 5 PM $ 0.0000122
-0.82%
$ 14.59 million $ 3.83 million
May 24, 4 PM $ 0.0000123
-0.77%
$ 14.71 million $ 3.9 million
May 24, 3 PM $ 0.0000124
+1.10%
$ 14.84 million $ 3.98 million
May 24, 2 PM $ 0.0000123
+1.25%
$ 14.71 million $ 4.08 million
May 24, 1 PM $ 0.0000121
+0.36%
$ 14.53 million $ 4.16 million
May 24, 12 PM $ 0.0000121
+0.79%
$ 14.53 million $ 4.21 million
May 24, 6 AM $ 0.000016
-0.09%
$ 19.2 million $ 4.66 million
May 24, 5 AM $ 0.0000161
-1.40%
$ 19.29 million $ 4.66 million
May 24, 4 AM $ 0.0000163
+0.85%
$ 19.62 million $ 4.65 million
May 24, 3 AM $ 0.0000162
+1.09%
$ 19.45 million $ 4.66 million
May 24, 2 AM $ 0.0000161
-0.96%
$ 19.3 million $ 4.69 million
May 24, 1 AM $ 0.0000162
-0.15%
$ 19.46 million $ 4.69 million
May 24, 12 AM $ 0.0000163
+0.49%
$ 19.52 million $ 4.73 million
May 23, 11 PM $ 0.0000162
-0.86%
$ 19.41 million $ 4.76 million
May 23, 10 PM $ 0.0000162
+0.72%
$ 19.48 million $ 4.76 million
May 23, 9 PM $ 0.000016
-0.51%
$ 19.26 million $ 4.78 million
May 23, 8 PM $ 0.0000161
+0.76%
$ 19.35 million $ 4.81 million
May 23, 7 PM $ 0.0000161
+0.12%
$ 19.26 million $ 4.82 million
May 23, 6 PM $ 0.000016
-0.24%
$ 19.23 million $ 4.81 million
May 23, 5 PM $ 0.0000161
+0.50%
$ 19.3 million $ 4.81 million
May 23, 4 PM $ 0.000016
-0.96%
$ 19.21 million $ 4.78 million
May 23, 3 PM $ 0.0000162
+0.53%
$ 19.45 million $ 4.73 million
May 23, 2 PM $ 0.0000161
-0.19%
$ 19.37 million $ 4.69 million
May 23, 1 PM $ 0.0000161
+0.05%
$ 19.37 million $ 4.63 million
May 23, 12 PM $ 0.0000161
-0.65%
$ 19.32 million $ 4.6 million
May 23, 11 AM $ 0.0000163
-0.56%
$ 19.52 million $ 4.57 million
May 23, 10 AM $ 0.0000163
-1.05%
$ 19.57 million $ 4.53 million
May 23, 9 AM $ 0.0000164
+0.82%
$ 19.69 million $ 4.5 million
May 23, 8 AM $ 0.0000163
-0.61%
$ 19.59 million $ 4.46 million
May 23, 7 AM $ 0.0000164
+0.77%
$ 19.71 million $ 4.41 million
May 23, 6 AM $ 0.0000162
-0.38%
$ 19.42 million $ 4.35 million
May 23, 5 AM $ 0.0000162
+1.20%
$ 19.48 million $ 4.29 million
May 23, 4 AM $ 0.000016
-0.62%
$ 19.23 million $ 4.5 million
May 23, 3 AM $ 0.0000161
-0.27%
$ 19.38 million $ 4.7 million
May 23, 2 AM $ 0.0000162
+0.24%
$ 19.42 million $ 4.86 million
May 23, 1 AM $ 0.0000161
+0.74%
$ 19.37 million $ 5.05 million
May 23, 12 AM $ 0.0000161
+0.16%
$ 19.32 million $ 5.22 million
May 22, 11 PM $ 0.000016
-0.64%
$ 19.24 million $ 5.38 million
May 22, 10 PM $ 0.0000161
-0.99%
$ 19.36 million $ 5.53 million
May 22, 9 PM $ 0.0000164
+2.25%
$ 19.63 million $ 5.68 million