AQUA REQUEST System Historical Data

AQUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0000206
-0.05%
$ 24.71 million $ 2.32 million
Jul 19, 5 AM $ 0.0000204
-0.91%
$ 24.51 million $ 2.26 million
Jul 19, 4 AM $ 0.0000206
+0.95%
$ 24.72 million $ 2.15 million
Jul 19, 3 AM $ 0.0000203
+0.80%
$ 24.4 million $ 2.04 million
Jul 19, 2 AM $ 0.0000202
-0.86%
$ 24.21 million $ 1.95 million
Jul 19, 1 AM $ 0.0000204
+1.79%
$ 24.47 million $ 1.84 million
Jul 19, 12 AM $ 0.00002
-0.19%
$ 24.02 million $ 1.74 million
Jul 18, 11 PM $ 0.0000201
-1.60%
$ 24.15 million $ 1.65 million
Jul 18, 10 PM $ 0.0000206
+0.18%
$ 24.7 million $ 1.63 million
Jul 18, 9 PM $ 0.0000206
+0.40%
$ 24.72 million $ 1.58 million
Jul 18, 8 PM $ 0.0000203
-0.43%
$ 24.41 million $ 1.56 million
Jul 18, 7 PM $ 0.0000204
+1.34%
$ 24.49 million $ 1.53 million
Jul 18, 6 PM $ 0.0000201
-0.40%
$ 24.16 million $ 1.5 million
Jul 18, 5 PM $ 0.0000203
+0.25%
$ 24.41 million $ 1.45 million
Jul 18, 4 PM $ 0.0000203
-0.38%
$ 24.33 million $ 1.43 million
Jul 18, 3 PM $ 0.0000203
+0.67%
$ 24.39 million $ 1.43 million
Jul 18, 2 PM $ 0.0000201
-0.45%
$ 24.15 million $ 1.45 million
Jul 18, 1 PM $ 0.0000202
+1.18%
$ 24.28 million $ 1.48 million
Jul 18, 12 PM $ 0.0000201
+0.12%
$ 24.11 million $ 1.51 million
Jul 18, 11 AM $ 0.0000201
+0.41%
$ 24.14 million $ 1.54 million
Jul 18, 10 AM $ 0.0000201
+0.52%
$ 24.15 million $ 1.59 million
Jul 18, 9 AM $ 0.00002
-0.80%
$ 24.06 million $ 1.62 million
Jul 18, 8 AM $ 0.0000202
-0.62%
$ 24.27 million $ 1.66 million
Jul 18, 7 AM $ 0.0000204
-1.57%
$ 24.44 million $ 1.69 million
Jul 18, 6 AM $ 0.0000206
+1.44%
$ 24.74 million $ 1.71 million
Jul 18, 5 AM $ 0.0000203
-0.59%
$ 24.32 million $ 1.76 million
Jul 18, 4 AM $ 0.0000204
+0.03%
$ 24.45 million $ 1.79 million
Jul 18, 3 AM $ 0.0000205
+1.62%
$ 24.54 million $ 1.84 million
Jul 18, 2 AM $ 0.0000201
-1.89%
$ 24.08 million $ 1.86 million
Jul 18, 1 AM $ 0.0000204
-1.07%
$ 24.52 million $ 1.89 million
Jul 18, 12 AM $ 0.0000207
+1.69%
$ 24.84 million $ 1.92 million
Jul 17, 11 PM $ 0.0000203
+0.49%
$ 24.38 million $ 1.96 million
Jul 17, 10 PM $ 0.0000202
+1.12%
$ 24.28 million $ 1.99 million
Jul 17, 9 PM $ 0.0000201
-0.54%
$ 24.12 million $ 2.03 million
Jul 17, 8 PM $ 0.0000201
-0.52%
$ 24.14 million $ 2.04 million
Jul 17, 7 PM $ 0.0000204
-1.15%
$ 24.51 million $ 2.05 million
Jul 17, 6 PM $ 0.0000207
-0.09%
$ 24.81 million $ 2.07 million
Jul 17, 5 PM $ 0.0000206
+0.44%
$ 24.71 million $ 2.09 million
Jul 17, 4 PM $ 0.0000205
-0.84%
$ 24.57 million $ 2.11 million
Jul 17, 3 PM $ 0.0000205
-0.52%
$ 24.61 million $ 2.11 million
Jul 17, 2 PM $ 0.0000206
+0.09%
$ 24.78 million $ 2.1 million
Jul 17, 1 PM $ 0.0000206
-0.40%
$ 24.67 million $ 2.09 million
Jul 17, 12 PM $ 0.0000206
+1.01%
$ 24.72 million $ 2.08 million
Jul 17, 11 AM $ 0.0000203
-1.32%
$ 24.4 million $ 2.07 million
Jul 17, 10 AM $ 0.0000206
+0.42%
$ 24.71 million $ 2.06 million
Jul 17, 9 AM $ 0.0000204
-0.21%
$ 24.5 million $ 2.05 million
Jul 17, 8 AM $ 0.0000205
+0.03%
$ 24.56 million $ 2.03 million
Jul 17, 7 AM $ 0.0000205
+0.07%
$ 24.6 million $ 2.02 million
Jul 17, 6 AM $ 0.0000205
-0.22%
$ 24.55 million $ 2 million
Jul 17, 5 AM $ 0.0000205
+0.69%
$ 24.63 million $ 1.98 million