AQUA REQUEST System Historical Data

AQUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000178
+1.12%
$ 21.42 million $ 2
Mar 19, 1 PM $ 0.000018
+0.36%
$ 21.57 million $ 2
Mar 19, 12 PM $ 0.0000175
-2.54%
$ 21 million $ 2
Mar 19, 11 AM $ 0.0000174
-2.95%
$ 20.93 million $ 6
Mar 19, 10 AM $ 0.0000177
-1.46%
$ 21.21 million $ 6
Mar 19, 9 AM $ 0.0000173
-1.67%
$ 20.78 million $ 6
Mar 19, 8 AM $ 0.000018
-0.09%
$ 21.59 million $ 6
Mar 19, 7 AM $ 0.0000172
-4.32%
$ 20.69 million $ 9
Mar 19, 6 AM $ 0.0000173
-4.22%
$ 20.73 million $ 9
Mar 19, 5 AM $ 0.0000175
-0.85%
$ 20.95 million $ 9
Mar 19, 4 AM $ 0.0000179
-0.96%
$ 21.5 million $ 9
Mar 19, 3 AM $ 0.0000179
-1.16%
$ 21.44 million $ 9
Mar 19, 2 AM $ 0.0000177
-1.92%
$ 21.21 million $ 9
Mar 19, 1 AM $ 0.0000174
-2.61%
$ 20.85 million $ 11
Mar 19, 12 AM $ 0.0000172
-4.58%
$ 20.66 million $ 11
Mar 18, 11 PM $ 0.000018
+2.51%
$ 21.6 million $ 11
Mar 18, 10 PM $ 0.000018
+1.23%
$ 21.55 million $ 11
Mar 18, 9 PM $ 0.0000177
-0.63%
$ 21.27 million $ 11
Mar 18, 8 PM $ 0.0000176
-1.27%
$ 21.09 million $ 11
Mar 18, 7 PM $ 0.000018
-1.63%
$ 21.62 million $ 11
Mar 18, 6 PM $ 0.0000177
-1.78%
$ 21.3 million $ 11
Mar 18, 5 PM $ 0.0000178
+3.36%
$ 21.42 million $ 11
Mar 18, 11 AM $ 0.000016
+0.12%
$ 19.15 million $ 15
Mar 18, 10 AM $ 0.0000159
+0.68%
$ 19.05 million $ 15
Mar 18, 4 AM $ 0.0000194
+2.59%
$ 23.28 million $ 13
Mar 18, 3 AM $ 0.0000191
+1.17%
$ 22.91 million $ 13
Mar 18, 2 AM $ 0.0000191
-2.22%
$ 22.92 million $ 13
Mar 18, 1 AM $ 0.0000195
+3.19%
$ 23.39 million $ 11
Mar 18, 12 AM $ 0.000019
-1.87%
$ 22.75 million $ 21
Mar 17, 11 PM $ 0.0000192
-0.91%
$ 23.08 million $ 21
Mar 17, 10 PM $ 0.0000196
+3.06%
$ 23.52 million $ 30
Mar 17, 8 PM $ 0.0000193
-1.30%
$ 23.13 million $ 35
Mar 17, 7 PM $ 0.0000196
-1.05%
$ 23.47 million $ 35
Mar 17, 6 PM $ 0.0000202
+3.35%
$ 24.26 million $ 37
Mar 17, 5 PM $ 0.0000188
+1.22%
$ 22.62 million $ 575,061
Mar 17, 4 PM $ 0.0000185
-0.50%
$ 22.18 million $ 1.36 million
Mar 17, 3 PM $ 0.0000189
+1.53%
$ 22.71 million $ 2.72 million
Mar 17, 2 PM $ 0.0000188
+1.30%
$ 22.62 million $ 3.99 million
Mar 17, 1 PM $ 0.0000186
+0.91%
$ 22.33 million $ 5.42 million
Mar 17, 12 PM $ 0.0000184
-1.54%
$ 22.13 million $ 6.8 million
Mar 17, 11 AM $ 0.0000187
+0.13%
$ 22.46 million $ 8.08 million
Mar 17, 10 AM $ 0.0000187
-1.52%
$ 22.43 million $ 9.43 million
Mar 17, 9 AM $ 0.000019
+1.03%
$ 22.78 million $ 10.76 million
Mar 17, 8 AM $ 0.000019
-1.89%
$ 22.74 million $ 12.16 million
Mar 17, 7 AM $ 0.0000199
+0.14%
$ 23.86 million $ 13.52 million
Mar 17, 6 AM $ 0.0000195
-3.57%
$ 23.37 million $ 14.81 million
Mar 17, 5 AM $ 0.0000201
+0.01%
$ 24.08 million $ 16.21 million
Mar 17, 4 AM $ 0.00002
+1.23%
$ 24.02 million $ 17.53 million
Mar 17, 3 AM $ 0.0000203
+1.24%
$ 24.36 million $ 18.73 million
Mar 17, 2 AM $ 0.0000197
-2.75%
$ 23.66 million $ 20.08 million