AQUA REQUEST System Historical Data

AQUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0000205
+0.69%
$ 24.63 million $ 1.98 million
Jul 17, 4 AM $ 0.0000204
-0.65%
$ 24.52 million $ 1.97 million
Jul 17, 3 AM $ 0.0000205
+0.76%
$ 24.54 million $ 1.95 million
Jul 17, 2 AM $ 0.0000203
-1.60%
$ 24.33 million $ 1.93 million
Jul 17, 1 AM $ 0.0000206
-0.26%
$ 24.68 million $ 1.91 million
Jul 17, 12 AM $ 0.0000207
+0.22%
$ 24.81 million $ 1.89 million
Jul 16, 11 PM $ 0.0000206
+1.86%
$ 24.67 million $ 1.88 million
Jul 16, 10 PM $ 0.0000202
+0.89%
$ 24.26 million $ 1.85 million
Jul 16, 9 PM $ 0.00002
-1.20%
$ 24.05 million $ 1.83 million
Jul 16, 8 PM $ 0.0000202
+0.80%
$ 24.25 million $ 1.82 million
Jul 16, 7 PM $ 0.00002
-0.06%
$ 24.01 million $ 1.81 million
Jul 16, 6 PM $ 0.0000202
+7.90%
$ 24.22 million $ 1.8 million
Jul 16, 5 PM $ 0.0000186
+2.24%
$ 22.36 million $ 1.79 million
Jul 16, 4 PM $ 0.0000183
-1.51%
$ 21.92 million $ 1.78 million
Jul 16, 3 PM $ 0.0000185
-1.32%
$ 22.23 million $ 1.78 million
Jul 16, 2 PM $ 0.0000187
-0.22%
$ 22.48 million $ 1.78 million
Jul 16, 1 PM $ 0.0000187
-0.17%
$ 22.49 million $ 1.78 million
Jul 16, 12 PM $ 0.0000188
+0.64%
$ 22.52 million $ 1.76 million
Jul 16, 11 AM $ 0.0000186
-0.49%
$ 22.3 million $ 1.76 million
Jul 16, 10 AM $ 0.0000187
+0.01%
$ 22.44 million $ 1.75 million
Jul 16, 9 AM $ 0.0000186
+0.04%
$ 22.32 million $ 1.75 million
Jul 16, 8 AM $ 0.0000187
-0.56%
$ 22.43 million $ 1.74 million
Jul 16, 7 AM $ 0.0000188
+1.38%
$ 22.53 million $ 1.71 million
Jul 16, 6 AM $ 0.0000185
+0.34%
$ 22.2 million $ 1.69 million
Jul 16, 5 AM $ 0.0000185
-1.63%
$ 22.17 million $ 1.67 million
Jul 16, 4 AM $ 0.0000188
+0.07%
$ 22.55 million $ 1.62 million
Jul 16, 3 AM $ 0.0000187
+1.05%
$ 22.47 million $ 1.6 million
Jul 16, 2 AM $ 0.0000184
+1.94%
$ 22.1 million $ 1.57 million
Jul 16, 1 AM $ 0.0000181
+0.18%
$ 21.74 million $ 1.54 million
Jul 16, 12 AM $ 0.0000181
-1.16%
$ 21.7 million $ 1.51 million
Jul 15, 11 PM $ 0.0000183
+0.84%
$ 21.93 million $ 1.5 million
Jul 15, 10 PM $ 0.0000182
-0.12%
$ 21.82 million $ 1.48 million
Jul 15, 9 PM $ 0.0000182
-0.61%
$ 21.78 million $ 1.45 million
Jul 15, 8 PM $ 0.0000182
-0.76%
$ 21.87 million $ 1.43 million
Jul 15, 7 PM $ 0.0000184
+1.66%
$ 22.09 million $ 1.4 million
Jul 15, 6 PM $ 0.0000182
+0.08%
$ 21.8 million $ 1.37 million
Jul 15, 5 PM $ 0.0000182
+0.47%
$ 21.8 million $ 1.35 million
Jul 15, 4 PM $ 0.0000181
-0.90%
$ 21.73 million $ 1.32 million
Jul 15, 3 PM $ 0.0000182
+0.39%
$ 21.88 million $ 1.3 million
Jul 15, 2 PM $ 0.0000181
-1.19%
$ 21.77 million $ 1.28 million
Jul 15, 1 PM $ 0.0000184
+0.39%
$ 22.1 million $ 1.26 million
Jul 15, 12 PM $ 0.0000183
-0.11%
$ 21.97 million $ 1.24 million
Jul 15, 11 AM $ 0.0000183
+0.79%
$ 21.97 million $ 1.22 million
Jul 15, 10 AM $ 0.0000182
+0.89%
$ 21.79 million $ 1.19 million
Jul 15, 9 AM $ 0.000018
+24.93%
$ 21.6 million $ 1.18 million
Jul 15, 8 AM $ 0.0000144
+0.54%
$ 17.3 million $ 1.16 million
Jul 15, 7 AM $ 0.0000143
+0.81%
$ 17.18 million $ 1.16 million
Jul 15, 6 AM $ 0.0000141
+0.83%
$ 16.97 million $ 1.16 million
Jul 15, 5 AM $ 0.000014
-0.43%
$ 16.84 million $ 1.16 million
Jul 15, 4 AM $ 0.0000141
-0.09%
$ 16.92 million $ 1.17 million