AQUA REQUEST System Historical Data

AQUR Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000161
-0.99%
$ 19.36 million $ 5.53 million
May 22, 9 PM $ 0.0000164
+2.25%
$ 19.63 million $ 5.68 million
May 22, 8 PM $ 0.0000161
+0.15%
$ 19.27 million $ 5.83 million
May 22, 7 PM $ 0.000016
+0.12%
$ 19.25 million $ 5.99 million
May 22, 6 PM $ 0.000016
-0.02%
$ 19.23 million $ 6.17 million
May 22, 5 PM $ 0.000016
-1.06%
$ 19.22 million $ 6.33 million
May 22, 4 PM $ 0.0000162
-0.34%
$ 19.42 million $ 6.54 million
May 22, 3 PM $ 0.0000161
+0.29%
$ 19.37 million $ 6.73 million
May 22, 2 PM $ 0.0000161
+0.61%
$ 19.36 million $ 6.97 million
May 22, 1 PM $ 0.0000161
+0.07%
$ 19.29 million $ 7.21 million
May 22, 12 PM $ 0.0000161
+0.14%
$ 19.33 million $ 7.45 million
May 22, 11 AM $ 0.0000161
+0.44%
$ 19.31 million $ 7.66 million
May 22, 10 AM $ 0.0000161
-0.97%
$ 19.3 million $ 7.93 million
May 22, 9 AM $ 0.0000162
-0.38%
$ 19.5 million $ 8.19 million
May 22, 8 AM $ 0.0000163
+1.01%
$ 19.61 million $ 8.44 million
May 22, 7 AM $ 0.0000162
+0.97%
$ 19.41 million $ 8.69 million
May 22, 6 AM $ 0.000016
-0.15%
$ 19.21 million $ 8.95 million
May 22, 5 AM $ 0.000016
-1.96%
$ 19.23 million $ 9.2 million
May 22, 4 AM $ 0.0000163
-1.26%
$ 19.5 million $ 9.15 million
May 22, 3 AM $ 0.0000164
-0.04%
$ 19.66 million $ 9.07 million
May 22, 2 AM $ 0.0000164
-0.26%
$ 19.71 million $ 9.06 million
May 22, 1 AM $ 0.0000165
+0.09%
$ 19.76 million $ 9.05 million
May 22, 12 AM $ 0.0000165
-0.19%
$ 19.82 million $ 9.01 million
May 21, 11 PM $ 0.0000165
+2.26%
$ 19.79 million $ 9 million
May 21, 10 PM $ 0.000016
-0.23%
$ 19.21 million $ 9.03 million
May 21, 9 PM $ 0.0000161
+0.42%
$ 19.36 million $ 9.03 million
May 21, 8 PM $ 0.000016
-0.04%
$ 19.25 million $ 9.05 million
May 21, 7 PM $ 0.0000161
+0.12%
$ 19.26 million $ 9.1 million
May 21, 6 PM $ 0.000016
-0.58%
$ 19.26 million $ 9.13 million
May 21, 5 PM $ 0.000016
-0.88%
$ 19.25 million $ 9.17 million
May 21, 4 PM $ 0.0000162
-0.11%
$ 19.42 million $ 9.19 million
May 21, 3 PM $ 0.0000163
-0.86%
$ 19.51 million $ 9.23 million
May 21, 2 PM $ 0.0000164
-0.88%
$ 19.68 million $ 9.24 million
May 21, 1 PM $ 0.0000166
+2.06%
$ 19.88 million $ 9.26 million
May 21, 12 PM $ 0.0000163
+0.16%
$ 19.51 million $ 9.27 million
May 21, 11 AM $ 0.0000163
+1.13%
$ 19.5 million $ 9.31 million
May 21, 10 AM $ 0.000016
-0.82%
$ 19.24 million $ 9.3 million
May 21, 9 AM $ 0.0000162
-1.77%
$ 19.39 million $ 9.28 million
May 21, 8 AM $ 0.0000165
+0.65%
$ 19.75 million $ 9.28 million
May 21, 7 AM $ 0.0000164
+1.09%
$ 19.67 million $ 9.27 million
May 21, 6 AM $ 0.0000162
+0.24%
$ 19.39 million $ 9.28 million
May 21, 5 AM $ 0.0000161
-0.30%
$ 19.36 million $ 9.29 million
May 21, 4 AM $ 0.0000162
+1.10%
$ 19.44 million $ 9.31 million
May 21, 3 AM $ 0.000016
-0.21%
$ 19.22 million $ 9.37 million
May 21, 2 AM $ 0.000016
-0.78%
$ 19.2 million $ 9.39 million
May 21, 1 AM $ 0.0000161
-0.21%
$ 19.28 million $ 9.39 million
May 21, 12 AM $ 0.0000161
+0.47%
$ 19.37 million $ 9.43 million
May 20, 11 PM $ 0.0000161
-0.30%
$ 19.28 million $ 9.48 million
May 20, 10 PM $ 0.0000162
+0.34%
$ 19.42 million $ 9.49 million
May 20, 9 PM $ 0.0000161
-1.56%
$ 19.3 million $ 9.51 million