AQUA REQUEST System Historical Data

AQUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000203
+1.24%
$ 24.36 million $ 18.73 million
Mar 17, 2 AM $ 0.0000197
-2.75%
$ 23.66 million $ 20.08 million
Mar 17, 1 AM $ 0.00002
-1.50%
$ 23.87 million $ 21.45 million
Mar 17, 12 AM $ 0.0000204
+0.25%
$ 24.42 million $ 22.67 million
Mar 16, 11 PM $ 0.0000199
+0.00%
$ 23.88 million $ 24.03 million
Mar 16, 5 PM $ 0.0000162
+0.24%
$ 19.41 million $ 32.13 million
Mar 16, 4 PM $ 0.0000162
+0.30%
$ 19.42 million $ 31.86 million
Mar 16, 3 PM $ 0.0000161
-1.08%
$ 19.33 million $ 31.6 million
Mar 16, 2 PM $ 0.0000164
-1.21%
$ 19.65 million $ 31.43 million
Mar 16, 1 PM $ 0.0000165
+0.95%
$ 19.83 million $ 31.1 million
Mar 16, 12 PM $ 0.0000163
+1.48%
$ 19.59 million $ 30.76 million
Mar 16, 11 AM $ 0.0000161
+0.66%
$ 19.35 million $ 30.64 million
Mar 16, 10 AM $ 0.0000161
-0.61%
$ 19.27 million $ 30.4 million
Mar 16, 9 AM $ 0.0000162
-1.04%
$ 19.39 million $ 30.19 million
Mar 16, 8 AM $ 0.0000161
-0.49%
$ 19.32 million $ 29.94 million
Mar 16, 7 AM $ 0.0000162
-1.67%
$ 19.39 million $ 29.68 million
Mar 16, 6 AM $ 0.0000164
-1.21%
$ 19.65 million $ 29.57 million
Mar 16, 5 AM $ 0.0000165
+1.30%
$ 19.8 million $ 29.32 million
Mar 16, 4 AM $ 0.0000162
+0.87%
$ 19.42 million $ 29.17 million
Mar 16, 3 AM $ 0.000016
-1.49%
$ 19.22 million $ 29.02 million
Mar 16, 2 AM $ 0.0000162
-1.65%
$ 19.4 million $ 28.79 million
Mar 16, 1 AM $ 0.0000163
-1.35%
$ 19.59 million $ 28.6 million
Mar 16, 12 AM $ 0.0000166
-0.19%
$ 19.87 million $ 28.5 million
Mar 15, 11 PM $ 0.0000166
+0.04%
$ 19.91 million $ 28.28 million
Mar 15, 10 PM $ 0.0000166
+1.42%
$ 19.9 million $ 28.09 million
Mar 15, 9 PM $ 0.0000163
+0.81%
$ 19.55 million $ 27.82 million
Mar 15, 8 PM $ 0.0000162
+0.50%
$ 19.39 million $ 27.66 million
Mar 15, 5 PM $ 0.0000145
+0.37%
$ 17.46 million $ 27.06 million
Mar 15, 4 PM $ 0.0000145
+1.13%
$ 17.35 million $ 27.2 million
Mar 15, 3 PM $ 0.0000143
-1.24%
$ 17.17 million $ 27.41 million
Mar 15, 2 PM $ 0.0000145
+0.34%
$ 17.44 million $ 27.62 million
Mar 15, 1 PM $ 0.0000145
+0.20%
$ 17.37 million $ 27.86 million
Mar 15, 12 PM $ 0.0000144
-1.18%
$ 17.32 million $ 28.07 million
Mar 15, 11 AM $ 0.0000146
+2.00%
$ 17.5 million $ 28.15 million
Mar 15, 10 AM $ 0.0000143
-0.27%
$ 17.15 million $ 28.33 million
Mar 15, 9 AM $ 0.0000143
+1.13%
$ 17.12 million $ 28.5 million
Mar 15, 8 AM $ 0.0000142
-1.02%
$ 17.05 million $ 28.69 million
Mar 15, 7 AM $ 0.0000144
-0.37%
$ 17.24 million $ 28.89 million
Mar 15, 6 AM $ 0.0000144
-0.92%
$ 17.29 million $ 29.06 million
Mar 15, 5 AM $ 0.0000146
+1.87%
$ 17.51 million $ 29.19 million
Mar 15, 4 AM $ 0.0000144
+1.78%
$ 17.28 million $ 29.31 million
Mar 15, 3 AM $ 0.0000142
+1.20%
$ 17.04 million $ 29.61 million
Mar 15, 2 AM $ 0.0000141
-0.39%
$ 16.9 million $ 29.91 million
Mar 15, 1 AM $ 0.000014
-0.92%
$ 16.85 million $ 30.07 million
Mar 15, 12 AM $ 0.0000143
+0.17%
$ 17.12 million $ 30.32 million
Mar 14, 6 PM $ 0.0000163
-0.18%
$ 19.54 million $ 31.7 million
Mar 14, 5 PM $ 0.0000163
+1.92%
$ 19.6 million $ 31.72 million
Mar 14, 4 PM $ 0.000016
-1.37%
$ 19.24 million $ 31.67 million
Mar 14, 3 PM $ 0.0000164
+0.02%
$ 19.67 million $ 31.67 million
Mar 14, 2 PM $ 0.0000163
-1.24%
$ 19.56 million $ 31.61 million