AQUA REQUEST System Historical Data

AQUR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000161
-1.56%
$ 19.3 million $ 9.51 million
May 20, 8 PM $ 0.0000163
+0.52%
$ 19.58 million $ 9.51 million
May 20, 7 PM $ 0.0000162
-0.10%
$ 19.47 million $ 9.5 million
May 20, 6 PM $ 0.0000164
+1.73%
$ 19.64 million $ 9.5 million
May 20, 5 PM $ 0.0000161
+0.60%
$ 19.37 million $ 9.5 million
May 20, 4 PM $ 0.0000162
-0.87%
$ 19.39 million $ 9.49 million
May 20, 3 PM $ 0.0000163
-1.00%
$ 19.51 million $ 9.52 million
May 20, 2 PM $ 0.0000164
-0.29%
$ 19.69 million $ 9.54 million
May 20, 1 PM $ 0.0000164
+0.29%
$ 19.7 million $ 9.55 million
May 20, 12 PM $ 0.0000163
-0.55%
$ 19.54 million $ 9.57 million
May 20, 11 AM $ 0.0000163
-1.44%
$ 19.59 million $ 9.56 million
May 20, 10 AM $ 0.0000165
+1.76%
$ 19.79 million $ 9.56 million
May 20, 9 AM $ 0.0000161
-0.14%
$ 19.34 million $ 9.56 million
May 20, 8 AM $ 0.0000162
-0.36%
$ 19.44 million $ 9.59 million
May 20, 7 AM $ 0.0000163
-0.25%
$ 19.51 million $ 9.61 million
May 20, 6 AM $ 0.0000162
-1.74%
$ 19.42 million $ 9.63 million
May 20, 5 AM $ 0.0000165
-0.50%
$ 19.77 million $ 9.65 million
May 20, 4 AM $ 0.0000165
+0.55%
$ 19.75 million $ 9.66 million
May 20, 3 AM $ 0.0000164
+0.47%
$ 19.64 million $ 9.68 million
May 20, 2 AM $ 0.0000163
+0.87%
$ 19.57 million $ 9.67 million
May 20, 1 AM $ 0.0000162
-0.71%
$ 19.4 million $ 9.73 million
May 20, 12 AM $ 0.0000162
+0.59%
$ 19.39 million $ 9.63 million
May 19, 11 PM $ 0.0000161
-1.33%
$ 19.34 million $ 9.52 million
May 19, 10 PM $ 0.0000163
+1.57%
$ 19.55 million $ 9.43 million
May 19, 9 PM $ 0.0000161
+0.58%
$ 19.32 million $ 9.35 million
May 19, 8 PM $ 0.0000161
-0.11%
$ 19.29 million $ 9.27 million
May 19, 7 PM $ 0.0000162
-1.52%
$ 19.39 million $ 9.17 million
May 19, 6 PM $ 0.0000163
+0.50%
$ 19.6 million $ 9.12 million
May 19, 5 PM $ 0.0000162
+0.03%
$ 19.46 million $ 9.01 million
May 19, 4 PM $ 0.0000162
+0.62%
$ 19.4 million $ 8.93 million
May 19, 3 PM $ 0.0000161
-0.98%
$ 19.28 million $ 8.81 million
May 19, 2 PM $ 0.0000163
+0.92%
$ 19.55 million $ 8.72 million
May 19, 1 PM $ 0.0000161
+0.20%
$ 19.34 million $ 8.6 million
May 19, 12 PM $ 0.0000161
+0.21%
$ 19.3 million $ 8.51 million
May 19, 11 AM $ 0.000016
+0.10%
$ 19.22 million $ 8.45 million
May 19, 10 AM $ 0.0000161
-1.03%
$ 19.29 million $ 8.38 million
May 19, 9 AM $ 0.0000162
-1.91%
$ 19.43 million $ 8.32 million
May 19, 8 AM $ 0.0000164
-0.72%
$ 19.69 million $ 8.25 million
May 19, 7 AM $ 0.0000165
+1.27%
$ 19.78 million $ 8.16 million
May 19, 6 AM $ 0.0000164
+1.84%
$ 19.68 million $ 8.07 million
May 19, 5 AM $ 0.0000161
-1.34%
$ 19.32 million $ 7.95 million
May 19, 4 AM $ 0.0000163
+0.68%
$ 19.57 million $ 7.9 million
May 19, 3 AM $ 0.0000162
-0.68%
$ 19.4 million $ 7.82 million
May 19, 2 AM $ 0.0000162
-0.94%
$ 19.5 million $ 7.76 million
May 19, 1 AM $ 0.0000164
-0.70%
$ 19.63 million $ 7.67 million
May 19, 12 AM $ 0.0000164
-0.29%
$ 19.7 million $ 7.78 million
May 18, 11 PM $ 0.0000165
-0.09%
$ 19.84 million $ 7.88 million
May 18, 10 PM $ 0.0000165
+0.10%
$ 19.82 million $ 8.03 million
May 18, 9 PM $ 0.0000165
+0.04%
$ 19.8 million $ 8.16 million
May 18, 8 PM $ 0.0000164
-0.25%
$ 19.73 million $ 8.29 million