AQUA REQUEST System Historical Data

AQUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0000142
+0.96%
$ 17 million $ 1.17 million
Jul 15, 2 AM $ 0.0000141
-0.11%
$ 16.88 million $ 1.17 million
Jul 15, 1 AM $ 0.0000141
+0.31%
$ 16.89 million $ 1.18 million
Jul 15, 12 AM $ 0.000014
-0.71%
$ 16.84 million $ 1.18 million
Jul 14, 11 PM $ 0.0000141
-1.68%
$ 16.96 million $ 1.18 million
Jul 14, 10 PM $ 0.0000144
+0.12%
$ 17.34 million $ 1.19 million
Jul 14, 9 PM $ 0.0000144
+1.01%
$ 17.34 million $ 1.19 million
Jul 14, 8 PM $ 0.0000144
-0.17%
$ 17.24 million $ 1.19 million
Jul 14, 7 PM $ 0.0000143
+0.70%
$ 17.19 million $ 1.2 million
Jul 14, 6 PM $ 0.0000142
+0.04%
$ 17.04 million $ 1.2 million
Jul 14, 5 PM $ 0.0000142
-0.47%
$ 17.1 million $ 1.21 million
Jul 14, 4 PM $ 0.0000143
-2.23%
$ 17.19 million $ 1.21 million
Jul 14, 3 PM $ 0.0000146
+1.25%
$ 17.55 million $ 1.21 million
Jul 14, 2 PM $ 0.0000144
-0.06%
$ 17.32 million $ 1.22 million
Jul 14, 1 PM $ 0.0000144
+0.50%
$ 17.32 million $ 1.22 million
Jul 14, 12 PM $ 0.0000144
-0.81%
$ 17.24 million $ 1.23 million
Jul 14, 11 AM $ 0.0000145
+0.28%
$ 17.38 million $ 1.23 million
Jul 14, 10 AM $ 0.0000145
+0.36%
$ 17.37 million $ 1.23 million
Jul 14, 9 AM $ 0.0000145
+1.62%
$ 17.34 million $ 1.23 million
Jul 14, 8 AM $ 0.0000142
+1.40%
$ 17.05 million $ 1.23 million
Jul 14, 7 AM $ 0.000014
-0.44%
$ 16.81 million $ 1.24 million
Jul 14, 6 AM $ 0.000014
-0.53%
$ 16.84 million $ 1.24 million
Jul 14, 5 AM $ 0.0000142
-1.65%
$ 17.01 million $ 1.24 million
Jul 14, 4 AM $ 0.0000143
-0.24%
$ 17.18 million $ 1.23 million
Jul 14, 3 AM $ 0.0000143
+1.65%
$ 17.19 million $ 1.22 million
Jul 14, 2 AM $ 0.0000141
-1.70%
$ 16.89 million $ 1.21 million
Jul 14, 1 AM $ 0.0000144
+0.31%
$ 17.28 million $ 1.2 million
Jul 14, 12 AM $ 0.0000144
-0.62%
$ 17.33 million $ 1.19 million
Jul 13, 11 PM $ 0.0000145
-0.60%
$ 17.38 million $ 1.17 million
Jul 13, 10 PM $ 0.0000145
-1.28%
$ 17.45 million $ 1.16 million
Jul 13, 9 PM $ 0.0000147
-1.60%
$ 17.61 million $ 1.16 million
Jul 13, 8 PM $ 0.0000149
+0.69%
$ 17.91 million $ 1.15 million
Jul 13, 7 PM $ 0.0000148
-0.18%
$ 17.77 million $ 1.13 million
Jul 13, 6 PM $ 0.0000148
+1.06%
$ 17.78 million $ 1.12 million
Jul 13, 5 PM $ 0.0000147
+0.77%
$ 17.67 million $ 1.11 million
Jul 13, 4 PM $ 0.0000146
-0.12%
$ 17.56 million $ 1.1 million
Jul 13, 3 PM $ 0.0000147
+0.67%
$ 17.58 million $ 1.09 million
Jul 13, 2 PM $ 0.0000145
-0.66%
$ 17.44 million $ 1.08 million
Jul 13, 1 PM $ 0.0000146
-0.35%
$ 17.49 million $ 1.03 million
Jul 13, 12 PM $ 0.0000146
-0.09%
$ 17.56 million $ 974,565
Jul 13, 11 AM $ 0.0000146
+0.85%
$ 17.52 million $ 919,071
Jul 13, 10 AM $ 0.0000145
-0.83%
$ 17.42 million $ 871,118
Jul 13, 9 AM $ 0.0000146
+0.83%
$ 17.51 million $ 818,694
Jul 13, 8 AM $ 0.0000145
+0.21%
$ 17.44 million $ 766,609
Jul 13, 7 AM $ 0.0000145
-0.30%
$ 17.34 million $ 715,260
Jul 13, 6 AM $ 0.0000144
+2.59%
$ 17.31 million $ 664,092
Jul 13, 5 AM $ 0.0000141
+0.37%
$ 16.9 million $ 612,194
Jul 13, 4 AM $ 0.000014
-1.18%
$ 16.81 million $ 569,890
Jul 13, 3 AM $ 0.0000143
+0.18%
$ 17.1 million $ 530,152
Jul 13, 2 AM $ 0.0000142
-0.63%
$ 17.01 million $ 491,935