AQUA REQUEST System Historical Data

AQUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000142
-0.63%
$ 17.01 million $ 491,935
Jul 13, 1 AM $ 0.0000143
+0.97%
$ 17.16 million $ 454,144
Jul 13, 12 AM $ 0.0000142
-0.69%
$ 17.04 million $ 413,281
Jul 12, 11 PM $ 0.0000144
-0.19%
$ 17.31 million $ 374,352
Jul 12, 10 PM $ 0.0000145
-0.77%
$ 17.4 million $ 334,212
Jul 12, 9 PM $ 0.0000146
+0.77%
$ 17.5 million $ 288,646
Jul 12, 8 PM $ 0.0000144
+0.68%
$ 17.31 million $ 248,632
Jul 12, 7 PM $ 0.0000143
+2.22%
$ 17.21 million $ 210,563
Jul 12, 6 PM $ 0.0000141
+0.12%
$ 16.9 million $ 168,135
Jul 12, 5 PM $ 0.0000141
-0.27%
$ 16.95 million $ 128,327
Jul 12, 4 PM $ 0.0000142
+0.78%
$ 17.01 million $ 85,846
Jul 12, 3 PM $ 0.0000141
+0.35%
$ 16.88 million $ 44,088
Jul 12, 2 PM $ 0.000014
-12.24%
$ 16.81 million $ 5,661
Jul 12, 1 PM $ 0.0000159
+0.21%
$ 19.09 million $ 607
Jul 12, 12 PM $ 0.0000161
+0.66%
$ 19.33 million $ 606
Jul 12, 11 AM $ 0.000016
-0.54%
$ 19.23 million $ 608
Jul 12, 10 AM $ 0.0000161
+60.82%
$ 19.32 million $ 607
Jul 12, 9 AM $ 0.00001
-28.22%
$ 12.01 million $ 609
Jul 12, 8 AM $ 0.0000139
+0.63%
$ 16.69 million $ 472
Jul 12, 7 AM $ 0.0000139
-20.44%
$ 16.62 million $ 468
Jul 12, 6 AM $ 0.0000174
-0.29%
$ 20.93 million $ 411
Jul 12, 5 AM $ 0.0000174
+0.18%
$ 20.92 million $ 408
Jul 12, 4 AM $ 0.0000174
+0.10%
$ 20.89 million $ 408
Jul 12, 3 AM $ 0.0000175
-0.16%
$ 20.95 million $ 407
Jul 12, 2 AM $ 0.0000175
+0.19%
$ 21.01 million $ 408
Jul 12, 1 AM $ 0.0000175
+0.02%
$ 20.95 million $ 411
Jul 12, 12 AM $ 0.0000174
-0.07%
$ 20.91 million $ 411
Jul 11, 11 PM $ 0.0000175
+0.54%
$ 21.06 million $ 409
Jul 11, 10 PM $ 0.0000174
-0.75%
$ 20.9 million $ 419
Jul 11, 9 PM $ 0.0000176
-0.48%
$ 21.06 million $ 418
Jul 11, 8 PM $ 0.0000176
-0.24%
$ 21.14 million $ 416
Jul 11, 7 PM $ 0.0000177
+0.44%
$ 21.27 million $ 416
Jul 11, 6 PM $ 0.0000176
+0.01%
$ 21.13 million $ 416
Jul 11, 5 PM $ 0.0000177
-0.06%
$ 21.27 million $ 417
Jul 11, 4 PM $ 0.0000177
+0.65%
$ 21.29 million $ 416
Jul 11, 3 PM $ 0.0000177
+0.19%
$ 21.29 million $ 417
Jul 11, 2 PM $ 0.0000176
+0.06%
$ 21.14 million $ 417
Jul 11, 1 PM $ 0.0000177
-0.66%
$ 21.22 million $ 417
Jul 11, 12 PM $ 0.0000178
+0.58%
$ 21.38 million $ 418
Jul 11, 11 AM $ 0.0000177
-1.59%
$ 21.29 million $ 420
Jul 11, 10 AM $ 0.0000179
-0.57%
$ 21.54 million $ 754
Jul 11, 9 AM $ 0.000018
+0.27%
$ 21.56 million $ 758
Jul 11, 8 AM $ 0.000018
+0.18%
$ 21.55 million $ 758
Jul 11, 7 AM $ 0.000018
-0.42%
$ 21.57 million $ 766
Jul 11, 6 AM $ 0.0000179
-0.34%
$ 21.54 million $ 766
Jul 11, 5 AM $ 0.0000181
+0.74%
$ 21.67 million $ 753
Jul 11, 4 AM $ 0.0000179
-0.65%
$ 21.53 million $ 735
Jul 11, 3 AM $ 0.000018
-0.02%
$ 21.54 million $ 885
Jul 11, 2 AM $ 0.000018
-0.05%
$ 21.55 million $ 886
Jul 11, 1 AM $ 0.0000179
-0.22%
$ 21.51 million $ 876