AQUA REQUEST System Historical Data

AQUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000164
+0.02%
$ 19.67 million $ 31.67 million
Mar 14, 2 PM $ 0.0000163
-1.24%
$ 19.56 million $ 31.61 million
Mar 14, 1 PM $ 0.0000165
+0.27%
$ 19.8 million $ 31.41 million
Mar 14, 12 PM $ 0.0000165
+0.12%
$ 19.83 million $ 31.39 million
Mar 14, 11 AM $ 0.0000165
+1.80%
$ 19.79 million $ 31.51 million
Mar 14, 10 AM $ 0.0000161
-2.07%
$ 19.38 million $ 31.49 million
Mar 14, 9 AM $ 0.0000165
-0.80%
$ 19.76 million $ 31.54 million
Mar 14, 8 AM $ 0.0000166
+1.21%
$ 19.9 million $ 31.59 million
Mar 14, 7 AM $ 0.0000165
+0.49%
$ 19.75 million $ 31.7 million
Mar 14, 6 AM $ 0.0000165
+1.07%
$ 19.8 million $ 31.54 million
Mar 14, 5 AM $ 0.0000163
+1.98%
$ 19.62 million $ 31.35 million
Mar 14, 4 AM $ 0.000016
-0.74%
$ 19.19 million $ 31.18 million
Mar 14, 3 AM $ 0.0000162
-1.52%
$ 19.4 million $ 30.92 million
Mar 14, 2 AM $ 0.0000164
-0.44%
$ 19.64 million $ 30.66 million
Mar 14, 1 AM $ 0.0000165
+0.10%
$ 19.77 million $ 30.45 million
Mar 14, 12 AM $ 0.0000165
+0.31%
$ 19.75 million $ 30.22 million
Mar 13, 11 PM $ 0.0000166
+0.89%
$ 19.86 million $ 30.03 million
Mar 13, 10 PM $ 0.0000164
-0.53%
$ 19.71 million $ 29.83 million
Mar 13, 9 PM $ 0.0000166
+0.82%
$ 19.87 million $ 29.72 million
Mar 13, 8 PM $ 0.0000165
+0.42%
$ 19.85 million $ 29.58 million
Mar 13, 7 PM $ 0.0000165
+2.35%
$ 19.79 million $ 29.45 million
Mar 13, 6 PM $ 0.0000162
-0.81%
$ 19.46 million $ 29.25 million
Mar 13, 5 PM $ 0.0000165
-0.58%
$ 19.8 million $ 29.13 million
Mar 13, 4 PM $ 0.0000165
+2.05%
$ 19.76 million $ 29.1 million
Mar 13, 3 PM $ 0.0000161
-0.14%
$ 19.33 million $ 28.99 million
Mar 13, 2 PM $ 0.0000162
+1.37%
$ 19.47 million $ 28.91 million
Mar 13, 1 PM $ 0.0000161
-0.09%
$ 19.33 million $ 28.92 million
Mar 13, 7 AM $ 0.0000145
+0.00%
$ -- $ 26.61 million
Mar 13, 6 AM $ 0.0000144
+1.47%
$ 17.23 million $ 26.53 million
Mar 13, 5 AM $ 0.0000142
+0.70%
$ 17.02 million $ 25.42 million
Mar 13, 4 AM $ 0.000014
-0.46%
$ 16.85 million $ 24.31 million
Mar 13, 3 AM $ 0.0000141
-0.14%
$ 16.86 million $ 23.15 million
Mar 13, 2 AM $ 0.000014
-2.78%
$ 16.85 million $ 22 million
Mar 13, 1 AM $ 0.0000143
+1.17%
$ 17.22 million $ 20.85 million
Mar 13, 12 AM $ 0.0000142
-0.59%
$ 17.02 million $ 19.79 million
Mar 12, 11 PM $ 0.0000143
-0.73%
$ 17.19 million $ 18.62 million
Mar 12, 10 PM $ 0.0000144
+0.75%
$ 17.33 million $ 17.43 million
Mar 12, 9 PM $ 0.0000144
+1.17%
$ 17.32 million $ 16.2 million
Mar 12, 8 PM $ 0.0000142
+1.50%
$ 17.1 million $ 15.02 million
Mar 12, 7 PM $ 0.0000141
-0.24%
$ 16.9 million $ 13.85 million
Mar 12, 6 PM $ 0.0000142
-1.83%
$ 16.99 million $ 12.71 million
Mar 12, 5 PM $ 0.0000144
-0.70%
$ 17.25 million $ 11.52 million
Mar 12, 4 PM $ 0.0000144
+1.27%
$ 17.28 million $ 10.33 million
Mar 12, 3 PM $ 0.0000142
+1.34%
$ 17.06 million $ 9.11 million
Mar 12, 2 PM $ 0.000014
-0.59%
$ 16.85 million $ 7.93 million
Mar 12, 8 AM $ 0.0000179
+0.17%
$ 21.48 million $ 118
Mar 12, 7 AM $ 0.0000179
-5.22%
$ 21.44 million $ 118
Mar 12, 6 AM $ 0.0000186
-1.50%
$ 22.32 million $ 118
Mar 12, 5 AM $ 0.0000188
-0.01%
$ 22.61 million $ 118
Mar 12, 4 AM $ 0.0000188
+0.61%
$ 22.61 million $ 123