AQUA REQUEST System Historical Data

AQUR Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000165
+0.10%
$ 19.82 million $ 8.03 million
May 18, 9 PM $ 0.0000165
+0.04%
$ 19.8 million $ 8.16 million
May 18, 8 PM $ 0.0000164
-0.25%
$ 19.73 million $ 8.29 million
May 18, 7 PM $ 0.0000165
+0.42%
$ 19.75 million $ 8.41 million
May 18, 6 PM $ 0.0000164
+0.12%
$ 19.66 million $ 8.49 million
May 18, 5 PM $ 0.0000164
+1.99%
$ 19.63 million $ 8.62 million
May 18, 4 PM $ 0.000016
-1.13%
$ 19.25 million $ 8.72 million
May 18, 3 PM $ 0.0000163
+0.82%
$ 19.51 million $ 8.83 million
May 18, 2 PM $ 0.0000162
-2.35%
$ 19.41 million $ 8.91 million
May 18, 1 PM $ 0.0000166
+2.28%
$ 19.9 million $ 9 million
May 18, 12 PM $ 0.0000164
+0.49%
$ 19.63 million $ 9.1 million
May 18, 11 AM $ 0.0000164
+0.15%
$ 19.62 million $ 9.16 million
May 18, 10 AM $ 0.0000163
+1.64%
$ 19.61 million $ 9.22 million
May 18, 9 AM $ 0.0000162
+0.10%
$ 19.4 million $ 9.31 million
May 18, 8 AM $ 0.0000162
-0.88%
$ 19.43 million $ 9.34 million
May 18, 7 AM $ 0.0000163
+0.41%
$ 19.58 million $ 9.41 million
May 18, 6 AM $ 0.0000162
+0.98%
$ 19.46 million $ 9.51 million
May 18, 5 AM $ 0.000016
-2.09%
$ 19.22 million $ 9.61 million
May 18, 4 AM $ 0.0000164
+1.22%
$ 19.69 million $ 9.68 million
May 18, 3 AM $ 0.0000162
-1.28%
$ 19.46 million $ 9.76 million
May 18, 2 AM $ 0.0000164
-0.33%
$ 19.71 million $ 9.83 million
May 18, 1 AM $ 0.0000164
-0.31%
$ 19.72 million $ 9.87 million
May 18, 12 AM $ 0.0000166
+0.83%
$ 19.88 million $ 9.86 million
May 17, 11 PM $ 0.0000165
+1.11%
$ 19.77 million $ 9.87 million
May 17, 10 PM $ 0.0000163
-0.69%
$ 19.56 million $ 9.8 million
May 17, 9 PM $ 0.0000164
-0.24%
$ 19.73 million $ 9.77 million
May 17, 8 PM $ 0.0000166
+1.43%
$ 19.89 million $ 9.68 million
May 17, 7 PM $ 0.0000163
-0.57%
$ 19.59 million $ 9.59 million
May 17, 6 PM $ 0.0000165
-0.04%
$ 19.76 million $ 9.52 million
May 17, 5 PM $ 0.0000165
-0.32%
$ 19.76 million $ 9.39 million
May 17, 4 PM $ 0.0000165
+0.25%
$ 19.83 million $ 9.34 million
May 17, 3 PM $ 0.0000166
+1.78%
$ 19.87 million $ 9.27 million
May 17, 2 PM $ 0.0000163
+1.00%
$ 19.5 million $ 9.23 million
May 17, 1 PM $ 0.0000163
+1.50%
$ 19.52 million $ 9.19 million
May 17, 12 PM $ 0.0000161
+0.12%
$ 19.27 million $ 9.1 million
May 17, 11 AM $ 0.000016
+0.21%
$ 19.24 million $ 8.98 million
May 17, 10 AM $ 0.000016
-0.11%
$ 19.22 million $ 8.92 million
May 17, 9 AM $ 0.000016
+0.05%
$ 19.21 million $ 8.88 million
May 17, 8 AM $ 0.0000161
+0.05%
$ 19.28 million $ 8.84 million
May 17, 7 AM $ 0.000016
-0.28%
$ 19.19 million $ 8.76 million
May 17, 6 AM $ 0.000016
-1.29%
$ 19.2 million $ 8.67 million
May 17, 5 AM $ 0.0000162
-1.44%
$ 19.45 million $ 8.58 million
May 17, 4 AM $ 0.0000163
+0.41%
$ 19.62 million $ 8.45 million
May 17, 3 AM $ 0.0000164
+0.99%
$ 19.68 million $ 8.29 million
May 17, 2 AM $ 0.0000163
-0.84%
$ 19.58 million $ 8.15 million
May 17, 1 AM $ 0.0000165
-0.34%
$ 19.82 million $ 8.03 million
May 17, 12 AM $ 0.0000166
+0.97%
$ 19.88 million $ 7.91 million
May 16, 11 PM $ 0.0000164
-1.05%
$ 19.68 million $ 7.73 million
May 16, 10 PM $ 0.0000166
+1.65%
$ 19.92 million $ 7.61 million
May 16, 9 PM $ 0.0000165
+0.45%
$ 19.79 million $ 7.49 million