AQUA REQUEST System Historical Data

AQUR Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000166
+1.65%
$ 19.92 million $ 7.61 million
May 16, 9 PM $ 0.0000165
+0.45%
$ 19.79 million $ 7.49 million
May 16, 8 PM $ 0.0000164
+2.24%
$ 19.7 million $ 7.44 million
May 16, 2 PM $ 0.0000144
-0.82%
$ 17.31 million $ 7.3 million
May 16, 1 PM $ 0.0000145
+1.28%
$ 17.45 million $ 7.3 million
May 16, 12 PM $ 0.0000142
-0.55%
$ 17.08 million $ 7.34 million
May 16, 11 AM $ 0.0000143
+2.11%
$ 17.17 million $ 7.4 million
May 16, 8 AM $ 0.0000145
+0.93%
$ 17.43 million $ 7.49 million
May 16, 7 AM $ 0.0000144
+0.18%
$ 17.25 million $ 7.55 million
May 16, 6 AM $ 0.0000145
-0.29%
$ 17.35 million $ 7.58 million
May 16, 5 AM $ 0.0000145
+0.17%
$ 17.4 million $ 7.59 million
May 16, 4 AM $ 0.0000146
+0.02%
$ 17.49 million $ 7.65 million
May 16, 3 AM $ 0.0000145
-0.28%
$ 17.37 million $ 7.77 million
May 16, 2 AM $ 0.0000145
-0.36%
$ 17.39 million $ 7.88 million
May 16, 1 AM $ 0.0000146
+1.39%
$ 17.49 million $ 7.95 million
May 16, 12 AM $ 0.0000143
+0.18%
$ 17.11 million $ 8 million
May 15, 11 PM $ 0.0000142
-1.06%
$ 17.05 million $ 8.13 million
May 15, 5 PM $ 0.0000162
+0.00%
$ 19.41 million $ 8.66 million
May 15, 4 PM $ 0.0000162
-0.06%
$ 19.46 million $ 8.67 million
May 15, 3 PM $ 0.0000161
-0.40%
$ 19.36 million $ 8.71 million
May 15, 2 PM $ 0.0000161
-0.95%
$ 19.38 million $ 8.72 million
May 15, 1 PM $ 0.0000162
-0.37%
$ 19.46 million $ 8.74 million
May 15, 12 PM $ 0.0000163
+0.81%
$ 19.54 million $ 8.77 million
May 15, 11 AM $ 0.0000162
+0.84%
$ 19.41 million $ 8.78 million
May 15, 10 AM $ 0.000016
-0.17%
$ 19.25 million $ 8.79 million
May 15, 9 AM $ 0.0000161
-0.25%
$ 19.29 million $ 8.8 million
May 15, 8 AM $ 0.0000162
+0.12%
$ 19.47 million $ 8.82 million
May 15, 7 AM $ 0.0000162
-0.13%
$ 19.45 million $ 8.83 million
May 15, 6 AM $ 0.0000162
+1.56%
$ 19.5 million $ 8.89 million
May 15, 5 AM $ 0.0000161
-0.35%
$ 19.32 million $ 8.94 million
May 15, 4 AM $ 0.0000162
+0.87%
$ 19.39 million $ 8.98 million
May 15, 3 AM $ 0.000016
-0.90%
$ 19.23 million $ 9 million
May 15, 2 AM $ 0.0000161
-0.33%
$ 19.37 million $ 9.05 million
May 15, 1 AM $ 0.0000163
-1.29%
$ 19.5 million $ 9.1 million
May 15, 12 AM $ 0.0000165
-0.50%
$ 19.81 million $ 9.17 million
May 14, 11 PM $ 0.0000166
+1.76%
$ 19.91 million $ 9.21 million
May 14, 10 PM $ 0.0000163
+0.20%
$ 19.56 million $ 9.25 million
May 14, 9 PM $ 0.0000163
-0.51%
$ 19.53 million $ 9.23 million
May 14, 8 PM $ 0.0000164
-1.03%
$ 19.68 million $ 9.27 million
May 14, 7 PM $ 0.0000166
+0.44%
$ 19.89 million $ 9.24 million
May 14, 6 PM $ 0.0000165
+2.00%
$ 19.84 million $ 9.23 million
May 14, 5 PM $ 0.0000163
+1.01%
$ 19.5 million $ 9.29 million
May 14, 4 PM $ 0.0000161
-0.25%
$ 19.31 million $ 9.32 million
May 14, 3 PM $ 0.0000161
-0.21%
$ 19.35 million $ 9.34 million
May 14, 2 PM $ 0.0000161
-0.57%
$ 19.34 million $ 9.29 million
May 14, 1 PM $ 0.0000161
+0.62%
$ 19.32 million $ 9.22 million
May 14, 12 PM $ 0.000016
-1.50%
$ 19.21 million $ 9.12 million
May 14, 11 AM $ 0.0000162
+0.71%
$ 19.5 million $ 9.03 million
May 14, 10 AM $ 0.0000163
-0.25%
$ 19.5 million $ 8.9 million
May 14, 9 AM $ 0.0000163
+1.28%
$ 19.61 million $ 8.81 million