AQUA REQUEST System Historical Data

AQUR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000179
-0.22%
$ 21.51 million $ 876
Jul 11, 12 AM $ 0.000018
-0.19%
$ 21.6 million $ 879
Jul 10, 11 PM $ 0.000018
+0.03%
$ 21.61 million $ 882
Jul 10, 10 PM $ 0.0000179
-0.46%
$ 21.52 million $ 877
Jul 10, 9 PM $ 0.000018
-1.08%
$ 21.58 million $ 881
Jul 10, 8 PM $ 0.0000182
+1.51%
$ 21.83 million $ 881
Jul 10, 7 PM $ 0.0000179
-0.16%
$ 21.52 million $ 9,981
Jul 10, 6 PM $ 0.0000179
-3.60%
$ 21.49 million $ 42,934
Jul 10, 5 PM $ 0.0000185
-0.12%
$ 22.2 million $ 79,843
Jul 10, 4 PM $ 0.0000185
-0.52%
$ 22.17 million $ 114,854
Jul 10, 3 PM $ 0.0000185
-2.00%
$ 22.2 million $ 148,384
Jul 10, 2 PM $ 0.0000187
+1.07%
$ 22.48 million $ 179,696
Jul 10, 1 PM $ 0.0000186
-0.58%
$ 22.36 million $ 213,271
Jul 10, 12 PM $ 0.0000186
-0.48%
$ 22.35 million $ 248,407
Jul 10, 11 AM $ 0.0000187
-0.36%
$ 22.48 million $ 282,959
Jul 10, 10 AM $ 0.0000189
-0.08%
$ 22.62 million $ 316,925
Jul 10, 9 AM $ 0.0000187
+0.03%
$ 22.47 million $ 349,928
Jul 10, 8 AM $ 0.0000187
-6.00%
$ 22.49 million $ 383,314
Jul 10, 7 AM $ 0.0000202
-0.01%
$ 24.2 million $ 418,540
Jul 10, 6 AM $ 0.0000206
+47.03%
$ 24.72 million $ 452,920
Jul 10, 5 AM $ 0.000014
+0.00%
$ 16.81 million $ 486,801
Jul 10, 4 AM $ 0.000014
-46.73%
$ 16.81 million $ 524,691
Jul 10, 3 AM $ 0.000021
-1.45%
$ 25.2 million $ 562,050
Jul 10, 2 AM $ 0.0000213
-0.52%
$ 25.53 million $ 600,865
Jul 10, 1 AM $ 0.0000214
+0.67%
$ 25.67 million $ 636,884
Jul 10, 12 AM $ 0.0000212
-3.15%
$ 25.38 million $ 670,977
Jul 9, 11 PM $ 0.0000217
-0.88%
$ 26.03 million $ 706,309
Jul 9, 10 PM $ 0.0000217
-2.14%
$ 26.05 million $ 740,980
Jul 9, 9 PM $ 0.0000223
+1.24%
$ 26.75 million $ 777,488
Jul 9, 8 PM $ 0.000022
+48.79%
$ 26.41 million $ 813,570
Jul 9, 7 PM $ 0.0000147
+0.75%
$ 17.65 million $ 840,969
Jul 9, 6 PM $ 0.0000146
-1.12%
$ 17.55 million $ 839,960
Jul 9, 5 PM $ 0.0000148
+1.17%
$ 17.74 million $ 840,945
Jul 9, 4 PM $ 0.0000146
+1.30%
$ 17.54 million $ 845,403
Jul 9, 3 PM $ 0.0000144
-0.10%
$ 17.3 million $ 848,774
Jul 9, 2 PM $ 0.0000144
+0.16%
$ 17.32 million $ 854,545
Jul 9, 1 PM $ 0.0000144
-1.08%
$ 17.31 million $ 859,206
Jul 9, 12 PM $ 0.0000146
-1.08%
$ 17.48 million $ 858,096
Jul 9, 11 AM $ 0.0000147
+0.09%
$ 17.64 million $ 857,500
Jul 9, 10 AM $ 0.0000147
+0.89%
$ 17.64 million $ 859,238
Jul 9, 9 AM $ 0.0000146
-0.16%
$ 17.55 million $ 866,907
Jul 9, 8 AM $ 0.0000146
-0.29%
$ 17.55 million $ 867,603
Jul 9, 7 AM $ 0.0000146
+0.39%
$ 17.56 million $ 868,695
Jul 9, 6 AM $ 0.0000146
-0.71%
$ 17.5 million $ 868,951
Jul 9, 5 AM $ 0.0000147
-0.54%
$ 17.59 million $ 870,193
Jul 9, 4 AM $ 0.0000148
-0.11%
$ 17.72 million $ 867,721
Jul 9, 3 AM $ 0.0000148
+1.78%
$ 17.73 million $ 868,430
Jul 9, 2 AM $ 0.0000146
+0.24%
$ 17.48 million $ 869,543
Jul 9, 1 AM $ 0.0000146
+0.38%
$ 17.5 million $ 870,099
Jul 9, 12 AM $ 0.0000146
-0.72%
$ 17.49 million $ 871,431