AQUA REQUEST System Historical Data

AQUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000188
+0.61%
$ 22.61 million $ 123
Mar 12, 3 AM $ 0.0000186
+1.42%
$ 22.37 million $ 123
Mar 12, 2 AM $ 0.0000188
-0.09%
$ 22.57 million $ 123
Mar 12, 1 AM $ 0.0000188
-0.25%
$ 22.56 million $ 123
Mar 12, 12 AM $ 0.0000187
-0.98%
$ 22.4 million $ 123
Mar 11, 11 PM $ 0.0000189
+0.20%
$ 22.7 million $ 123
Mar 11, 10 PM $ 0.0000188
+0.98%
$ 22.5 million $ 123
Mar 11, 9 PM $ 0.0000189
-0.13%
$ 22.69 million $ 139
Mar 11, 8 PM $ 0.0000189
+0.47%
$ 22.71 million $ 139
Mar 11, 7 PM $ 0.0000188
+1.09%
$ 22.61 million $ 190
Mar 11, 6 PM $ 0.0000188
-2.12%
$ 22.52 million $ 190
Mar 11, 5 PM $ 0.0000192
-0.26%
$ 22.99 million $ 190
Mar 11, 4 PM $ 0.0000198
+0.17%
$ 23.73 million $ 88
Mar 11, 3 PM $ 0.0000198
+0.82%
$ 23.77 million $ 88
Mar 11, 2 PM $ 0.0000198
-0.62%
$ 23.72 million $ 88
Mar 11, 1 PM $ 0.0000196
+0.61%
$ 23.5 million $ 83
Mar 11, 12 PM $ 0.0000193
-1.66%
$ 23.22 million $ 83
Mar 11, 11 AM $ 0.0000199
+1.65%
$ 23.82 million $ 83
Mar 11, 5 AM $ 0.0000159
+3.28%
$ 19.03 million $ 3,463
Mar 11, 4 AM $ 0.0000156
+1.91%
$ 18.67 million $ 3,463
Mar 11, 3 AM $ 0.0000153
-0.04%
$ 18.38 million $ 3,466
Mar 11, 2 AM $ 0.0000153
-0.58%
$ 18.38 million $ 3,468
Mar 11, 1 AM $ 0.0000155
+2.67%
$ 18.57 million $ 3,468
Mar 11, 12 AM $ 0.0000151
-0.77%
$ 18.09 million $ 3,468
Mar 10, 11 PM $ 0.0000151
+0.56%
$ 18.12 million $ 3,468
Mar 10, 5 PM $ 0.0000226
+0.00%
$ 27.08 million $ 3,489
Mar 10, 4 PM $ 0.0000225
-0.87%
$ 26.98 million $ 3,489
Mar 10, 3 PM $ 0.0000227
+0.87%
$ 27.29 million $ 3,490
Mar 10, 2 PM $ 0.0000227
+0.32%
$ 27.2 million $ 634,949
Mar 10, 1 PM $ 0.0000228
+3.21%
$ 27.41 million $ 1.41 million
Mar 10, 12 PM $ 0.0000224
+0.00%
$ 26.93 million $ 2.19 million
Mar 10, 6 AM $ 0.0000294
-0.18%
$ 35.23 million $ 6.97 million
Mar 9, 11 PM $ 0.0000326
+1.32%
$ 39.14 million $ 12.46 million
Mar 9, 10 PM $ 0.0000322
+0.00%
$ 38.63 million $ 13.26 million
Mar 9, 9 PM $ 0.0000321
-0.36%
$ 38.48 million $ 14.11 million
Mar 9, 3 PM $ 0.000024
-2.87%
$ 28.79 million $ 19.09 million
Mar 9, 2 PM $ 0.0000246
+0.46%
$ 29.52 million $ 19.06 million
Mar 9, 1 PM $ 0.0000246
+1.56%
$ 29.47 million $ 19.01 million
Mar 9, 12 PM $ 0.0000242
+0.41%
$ 29 million $ 18.95 million
Mar 9, 11 AM $ 0.0000241
-0.45%
$ 28.93 million $ 18.91 million
Mar 9, 10 AM $ 0.0000242
-0.35%
$ 29.04 million $ 18.86 million
Mar 9, 9 AM $ 0.0000242
+0.41%
$ 29.09 million $ 18.86 million
Mar 9, 8 AM $ 0.0000241
+0.15%
$ 28.97 million $ 18.82 million
Mar 9, 7 AM $ 0.0000243
-0.40%
$ 29.11 million $ 18.88 million
Mar 9, 6 AM $ 0.0000243
-1.36%
$ 29.19 million $ 18.85 million
Mar 9, 5 AM $ 0.0000247
+0.48%
$ 29.63 million $ 18.81 million
Mar 9, 4 AM $ 0.0000246
+2.42%
$ 29.5 million $ 18.77 million
Mar 9, 3 AM $ 0.0000242
+0.51%
$ 29.09 million $ 18.76 million
Mar 9, 2 AM $ 0.0000242
+0.37%
$ 29 million $ 18.71 million
Mar 9, 1 AM $ 0.0000241
-0.91%
$ 28.9 million $ 18.65 million