AQUA REQUEST System Historical Data

AQUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000242
+0.37%
$ 29 million $ 18.71 million
Mar 9, 1 AM $ 0.0000241
-0.91%
$ 28.9 million $ 18.65 million
Mar 9, 12 AM $ 0.0000245
-0.57%
$ 29.34 million $ 18.63 million
Mar 8, 11 PM $ 0.0000247
+1.93%
$ 29.64 million $ 18.57 million
Mar 8, 10 PM $ 0.0000243
-1.23%
$ 29.15 million $ 18.56 million
Mar 8, 9 PM $ 0.0000245
+0.88%
$ 29.42 million $ 18.48 million
Mar 8, 8 PM $ 0.0000244
-0.30%
$ 29.24 million $ 18.42 million
Mar 8, 7 PM $ 0.0000245
-0.05%
$ 29.37 million $ 18.39 million
Mar 8, 6 PM $ 0.0000245
-0.29%
$ 29.35 million $ 18.29 million
Mar 8, 5 PM $ 0.0000244
+1.74%
$ 29.32 million $ 18.2 million
Mar 8, 4 PM $ 0.000024
-0.44%
$ 28.83 million $ 18.23 million
Mar 8, 3 PM $ 0.0000241
+0.00%
$ 28.96 million $ 18.27 million
Mar 8, 2 PM $ 0.000024
-1.38%
$ 28.82 million $ 18.28 million
Mar 8, 1 PM $ 0.0000242
-1.00%
$ 29.01 million $ 18.32 million
Mar 8, 12 PM $ 0.0000245
-0.56%
$ 29.38 million $ 18.41 million
Mar 8, 11 AM $ 0.0000247
+1.00%
$ 29.61 million $ 18.43 million
Mar 8, 10 AM $ 0.0000246
+1.03%
$ 29.52 million $ 18.52 million
Mar 8, 9 AM $ 0.0000242
+0.81%
$ 29.03 million $ 18.53 million
Mar 8, 8 AM $ 0.000024
-2.06%
$ 28.82 million $ 18.54 million
Mar 8, 7 AM $ 0.0000245
+1.07%
$ 29.4 million $ 18.55 million
Mar 8, 6 AM $ 0.0000244
+1.57%
$ 29.25 million $ 18.56 million
Mar 8, 5 AM $ 0.0000241
+0.38%
$ 28.9 million $ 18.53 million
Mar 8, 4 AM $ 0.0000241
-0.22%
$ 28.92 million $ 18.59 million
Mar 8, 3 AM $ 0.0000241
-0.26%
$ 28.93 million $ 18.62 million
Mar 8, 2 AM $ 0.0000241
-1.80%
$ 28.88 million $ 18.71 million
Mar 8, 1 AM $ 0.0000244
-0.39%
$ 29.31 million $ 18.71 million
Mar 8, 12 AM $ 0.0000246
-0.02%
$ 29.56 million $ 18.66 million
Mar 7, 11 PM $ 0.0000246
+1.24%
$ 29.56 million $ 18.74 million
Mar 7, 10 PM $ 0.0000242
-0.46%
$ 29.1 million $ 18.77 million
Mar 7, 9 PM $ 0.0000244
+0.82%
$ 29.31 million $ 18.75 million
Mar 7, 8 PM $ 0.0000244
+0.02%
$ 29.25 million $ 18.76 million
Mar 7, 7 PM $ 0.0000246
+1.25%
$ 29.51 million $ 18.73 million
Mar 7, 6 PM $ 0.0000242
-1.64%
$ 29.07 million $ 18.84 million
Mar 7, 5 PM $ 0.0000245
-0.27%
$ 29.41 million $ 18.87 million
Mar 7, 4 PM $ 0.0000246
+0.62%
$ 29.48 million $ 18.85 million
Mar 7, 3 PM $ 0.0000243
+0.43%
$ 29.13 million $ 18.65 million
Mar 7, 2 PM $ 0.0000242
-0.75%
$ 29.06 million $ 17.9 million
Mar 7, 1 PM $ 0.0000245
+0.04%
$ 29.36 million $ 17.15 million
Mar 7, 12 PM $ 0.0000244
-1.13%
$ 29.29 million $ 16.33 million
Mar 7, 11 AM $ 0.0000246
-0.19%
$ 29.55 million $ 15.53 million
Mar 7, 10 AM $ 0.0000245
+1.16%
$ 29.46 million $ 14.71 million
Mar 7, 9 AM $ 0.0000242
-1.34%
$ 29.1 million $ 13.92 million
Mar 7, 8 AM $ 0.0000246
+0.50%
$ 29.54 million $ 13.14 million
Mar 7, 7 AM $ 0.0000244
-0.80%
$ 29.28 million $ 12.33 million
Mar 7, 6 AM $ 0.0000247
-0.09%
$ 29.61 million $ 11.53 million
Mar 7, 5 AM $ 0.0000246
+1.78%
$ 29.55 million $ 10.81 million
Mar 7, 4 AM $ 0.0000243
+0.19%
$ 29.18 million $ 10.01 million
Mar 7, 3 AM $ 0.0000241
-0.76%
$ 28.94 million $ 9.23 million
Mar 7, 2 AM $ 0.0000245
-0.18%
$ 29.37 million $ 8.41 million
Mar 7, 1 AM $ 0.0000244
+1.36%
$ 29.32 million $ 7.63 million