AQUA REQUEST System Historical Data

AQUR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000146
-0.72%
$ 17.49 million $ 871,431
Jul 8, 11 PM $ 0.0000147
-1.86%
$ 17.65 million $ 868,705
Jul 8, 10 PM $ 0.000015
+1.69%
$ 18 million $ 871,005
Jul 8, 9 PM $ 0.0000148
-0.20%
$ 17.74 million $ 868,571
Jul 8, 8 PM $ 0.0000149
+0.76%
$ 17.88 million $ 868,934
Jul 8, 7 PM $ 0.0000148
+1.39%
$ 17.72 million $ 866,553
Jul 8, 6 PM $ 0.0000146
+0.36%
$ 17.54 million $ 867,492
Jul 8, 5 PM $ 0.0000146
-0.45%
$ 17.56 million $ 867,406
Jul 8, 4 PM $ 0.0000147
-0.77%
$ 17.65 million $ 867,033
Jul 8, 3 PM $ 0.0000148
+1.18%
$ 17.76 million $ 867,746
Jul 8, 2 PM $ 0.0000146
+1.58%
$ 17.57 million $ 868,739
Jul 8, 1 PM $ 0.0000144
+0.40%
$ 17.31 million $ 868,134
Jul 8, 12 PM $ 0.0000144
+1.60%
$ 17.24 million $ 871,301
Jul 8, 11 AM $ 0.0000141
+0.31%
$ 16.87 million $ 874,459
Jul 8, 10 AM $ 0.000014
-2.20%
$ 16.83 million $ 873,336
Jul 8, 9 AM $ 0.0000144
+0.56%
$ 17.24 million $ 870,792
Jul 8, 8 AM $ 0.0000142
-0.34%
$ 17.09 million $ 874,496
Jul 8, 7 AM $ 0.0000143
-0.13%
$ 17.15 million $ 875,674
Jul 8, 6 AM $ 0.0000143
+1.38%
$ 17.18 million $ 876,362
Jul 8, 5 AM $ 0.0000142
-0.77%
$ 16.99 million $ 876,694
Jul 8, 4 AM $ 0.0000142
-0.75%
$ 17.06 million $ 876,548
Jul 8, 3 AM $ 0.0000143
-0.38%
$ 17.12 million $ 869,748
Jul 8, 2 AM $ 0.0000144
+2.29%
$ 17.23 million $ 865,595
Jul 8, 1 AM $ 0.000014
-0.66%
$ 16.83 million $ 863,849
Jul 8, 12 AM $ 0.0000141
+0.08%
$ 16.9 million $ 860,618
Jul 7, 11 PM $ 0.000014
-1.29%
$ 16.8 million $ 859,410
Jul 7, 10 PM $ 0.0000142
+0.53%
$ 17.03 million $ 857,824
Jul 7, 9 PM $ 0.0000142
+1.00%
$ 17.04 million $ 857,190
Jul 7, 8 PM $ 0.0000141
+0.31%
$ 16.89 million $ 856,994
Jul 7, 7 PM $ 0.000014
-0.46%
$ 16.8 million $ 856,139
Jul 7, 6 PM $ 0.000014
-0.06%
$ 16.84 million $ 852,604
Jul 7, 5 PM $ 0.0000141
-0.82%
$ 16.9 million $ 847,923
Jul 7, 4 PM $ 0.0000142
-0.89%
$ 17.02 million $ 844,972
Jul 7, 3 PM $ 0.0000144
-0.25%
$ 17.23 million $ 841,151
Jul 7, 2 PM $ 0.0000144
-0.70%
$ 17.25 million $ 838,806
Jul 7, 1 PM $ 0.0000145
+1.88%
$ 17.38 million $ 833,282
Jul 7, 12 PM $ 0.0000142
+0.20%
$ 16.99 million $ 829,458
Jul 7, 11 AM $ 0.0000141
+0.12%
$ 16.98 million $ 827,401
Jul 7, 10 AM $ 0.0000142
+0.55%
$ 17.02 million $ 830,996
Jul 7, 9 AM $ 0.000014
+0.01%
$ 16.8 million $ 827,912
Jul 7, 8 AM $ 0.000014
-0.19%
$ 16.81 million $ 825,394
Jul 7, 7 AM $ 0.000014
-0.58%
$ 16.81 million $ 825,118
Jul 7, 6 AM $ 0.000014
-0.12%
$ 16.83 million $ 824,983
Jul 7, 5 AM $ 0.0000141
-1.26%
$ 16.87 million $ 823,921
Jul 7, 4 AM $ 0.0000142
+0.52%
$ 17.06 million $ 823,604
Jul 7, 3 AM $ 0.0000141
+0.31%
$ 16.91 million $ 825,711
Jul 7, 2 AM $ 0.000014
-0.56%
$ 16.83 million $ 827,153
Jul 7, 1 AM $ 0.0000141
-0.38%
$ 16.93 million $ 832,113
Jul 7, 12 AM $ 0.0000142
+0.06%
$ 17.03 million $ 834,549
Jul 6, 11 PM $ 0.0000142
+1.31%
$ 17.05 million $ 840,257