AQUA REQUEST System Historical Data

AQUR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000163
+0.30%
$ 19.53 million $ 7.73 million
May 12, 7 AM $ 0.0000162
-0.09%
$ 19.48 million $ 7.7 million
May 12, 6 AM $ 0.0000163
+0.25%
$ 19.52 million $ 7.69 million
May 12, 5 AM $ 0.0000162
-1.16%
$ 19.42 million $ 7.7 million
May 12, 4 AM $ 0.0000163
+0.83%
$ 19.51 million $ 7.72 million
May 12, 3 AM $ 0.0000161
+0.69%
$ 19.35 million $ 7.78 million
May 12, 2 AM $ 0.000016
-1.11%
$ 19.21 million $ 7.82 million
May 12, 1 AM $ 0.0000162
+0.00%
$ 19.42 million $ 7.89 million
May 12, 12 AM $ 0.0000161
-0.88%
$ 19.26 million $ 7.93 million
May 11, 11 PM $ 0.0000162
+1.25%
$ 19.46 million $ 7.99 million
May 11, 10 PM $ 0.0000161
-0.19%
$ 19.29 million $ 8.14 million
May 11, 9 PM $ 0.0000161
-0.77%
$ 19.28 million $ 8.25 million
May 11, 8 PM $ 0.0000162
+0.08%
$ 19.47 million $ 8.37 million
May 11, 7 PM $ 0.0000162
-0.14%
$ 19.49 million $ 8.48 million
May 11, 6 PM $ 0.0000163
+1.82%
$ 19.6 million $ 8.55 million
May 11, 5 PM $ 0.0000161
+0.49%
$ 19.29 million $ 8.65 million
May 11, 4 PM $ 0.000016
-0.64%
$ 19.23 million $ 8.72 million
May 11, 3 PM $ 0.0000161
+0.72%
$ 19.35 million $ 8.83 million
May 11, 2 PM $ 0.0000161
+0.19%
$ 19.26 million $ 8.89 million
May 11, 1 PM $ 0.0000161
-0.09%
$ 19.3 million $ 8.94 million
May 11, 12 PM $ 0.0000162
-0.35%
$ 19.5 million $ 8.96 million
May 11, 11 AM $ 0.0000164
-0.97%
$ 19.69 million $ 9.01 million
May 11, 10 AM $ 0.0000166
+1.16%
$ 19.92 million $ 9.06 million
May 11, 9 AM $ 0.0000163
-1.20%
$ 19.61 million $ 9.09 million
May 11, 8 AM $ 0.0000165
+1.11%
$ 19.85 million $ 9.14 million
May 11, 7 AM $ 0.000016
-1.24%
$ 19.24 million $ 9.2 million
May 11, 6 AM $ 0.0000164
+1.17%
$ 19.64 million $ 9.19 million
May 11, 5 AM $ 0.0000162
-0.78%
$ 19.44 million $ 9.21 million
May 11, 4 AM $ 0.0000164
-0.09%
$ 19.72 million $ 9.31 million
May 11, 3 AM $ 0.0000164
-0.32%
$ 19.74 million $ 9.38 million
May 11, 2 AM $ 0.0000164
+1.18%
$ 19.73 million $ 9.47 million
May 11, 1 AM $ 0.0000163
-0.75%
$ 19.5 million $ 9.54 million
May 11, 12 AM $ 0.0000164
-0.82%
$ 19.69 million $ 9.63 million
May 10, 11 PM $ 0.0000166
+0.84%
$ 19.92 million $ 9.72 million
May 10, 10 PM $ 0.0000165
-0.15%
$ 19.78 million $ 9.72 million
May 10, 9 PM $ 0.0000166
+0.40%
$ 19.87 million $ 9.74 million
May 10, 8 PM $ 0.0000165
+3.14%
$ 19.83 million $ 9.74 million
May 10, 7 PM $ 0.000016
-0.93%
$ 19.2 million $ 9.76 million
May 10, 6 PM $ 0.0000161
-1.13%
$ 19.37 million $ 9.77 million
May 10, 5 PM $ 0.0000163
-0.75%
$ 19.59 million $ 9.79 million
May 10, 4 PM $ 0.0000164
+2.45%
$ 19.74 million $ 9.82 million
May 10, 3 PM $ 0.0000161
-0.19%
$ 19.3 million $ 9.84 million
May 10, 2 PM $ 0.0000161
+0.02%
$ 19.27 million $ 9.86 million
May 10, 1 PM $ 0.0000161
+0.57%
$ 19.38 million $ 9.85 million
May 10, 12 PM $ 0.0000161
+0.43%
$ 19.35 million $ 9.85 million
May 10, 11 AM $ 0.0000161
-1.39%
$ 19.3 million $ 9.85 million
May 10, 10 AM $ 0.0000163
+1.56%
$ 19.53 million $ 9.87 million
May 10, 9 AM $ 0.000016
-0.50%
$ 19.21 million $ 9.89 million
May 10, 8 AM $ 0.0000161
+0.54%
$ 19.36 million $ 9.88 million
May 10, 7 AM $ 0.000016
-1.28%
$ 19.22 million $ 9.88 million