AQUA REQUEST System Historical Data

AQUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000245
-0.18%
$ 29.37 million $ 8.41 million
Mar 7, 1 AM $ 0.0000244
+1.36%
$ 29.32 million $ 7.63 million
Mar 7, 12 AM $ 0.000024
-0.62%
$ 28.86 million $ 6.87 million
Mar 6, 11 PM $ 0.0000242
+0.40%
$ 29.01 million $ 6.04 million
Mar 6, 10 PM $ 0.0000241
-0.69%
$ 28.86 million $ 5.22 million
Mar 6, 4 PM $ 0.0000271
+0.56%
$ 32.47 million $ 13
Mar 6, 3 PM $ 0.000027
+0.32%
$ 32.35 million $ 13
Mar 6, 2 PM $ 0.0000269
-0.22%
$ 32.22 million $ 13
Mar 6, 1 PM $ 0.0000266
-2.78%
$ 31.96 million $ 13
Mar 6, 12 PM $ 0.0000268
-1.78%
$ 32.21 million $ 13
Mar 6, 11 AM $ 0.0000279
+1.60%
$ 33.47 million $ 13
Mar 6, 10 AM $ 0.0000274
-0.60%
$ 32.89 million $ 8
Mar 6, 9 AM $ 0.0000278
+1.13%
$ 33.36 million $ 8
Mar 6, 8 AM $ 0.0000271
-3.13%
$ 32.47 million $ 8
Mar 6, 7 AM $ 0.0000278
-2.45%
$ 33.33 million $ 8
Mar 6, 6 AM $ 0.0000287
+1.70%
$ 34.5 million $ 3
Mar 6, 5 AM $ 0.0000289
+0.57%
$ 34.7 million $ 3
Mar 6, 4 AM $ 0.0000287
+0.46%
$ 34.44 million $ 3
Mar 6, 3 AM $ 0.0000289
+1.63%
$ 34.73 million $ 3
Mar 6, 2 AM $ 0.0000286
-0.22%
$ 34.33 million $ 3
Mar 6, 1 AM $ 0.0000287
+0.40%
$ 34.45 million $ 3
Mar 6, 12 AM $ 0.0000288
-0.39%
$ 34.57 million $ 3
Mar 5, 11 PM $ 0.0000289
+0.96%
$ 34.71 million $ 3
Mar 5, 10 PM $ 0.000029
+0.77%
$ 34.75 million $ 3
Mar 5, 9 PM $ 0.0000289
-0.06%
$ 34.74 million $ 3
Mar 5, 8 PM $ 0.000029
+1.45%
$ 34.76 million $ 3
Mar 5, 7 PM $ 0.0000284
-0.91%
$ 34.06 million $ 90
Mar 5, 6 PM $ 0.0000285
-0.46%
$ 34.21 million $ 140
Mar 5, 5 PM $ 0.0000287
+0.65%
$ 34.38 million $ 140
Mar 5, 4 PM $ 0.0000284
-1.32%
$ 34.06 million $ 140
Mar 5, 3 PM $ 0.0000288
-3.46%
$ 34.53 million $ 140
Mar 5, 2 PM $ 0.0000273
-9.41%
$ 32.81 million $ 140
Mar 5, 1 PM $ 0.0000302
-2.24%
$ 36.22 million $ 140
Mar 5, 12 PM $ 0.0000308
+1.99%
$ 36.99 million $ 140
Mar 5, 11 AM $ 0.0000304
-0.67%
$ 36.43 million $ 130,140
Mar 5, 10 AM $ 0.0000306
+2.26%
$ 36.71 million $ 130,139
Mar 5, 9 AM $ 0.0000304
-1.34%
$ 36.47 million $ 130,139
Mar 5, 8 AM $ 0.0000308
+2.18%
$ 36.9 million $ 130,139
Mar 5, 7 AM $ 0.0000316
-1.30%
$ 37.86 million $ 130,139
Mar 5, 6 AM $ 0.0000316
+0.58%
$ 37.93 million $ 130,139
Mar 5, 5 AM $ 0.0000317
-0.67%
$ 38.02 million $ 130,139
Mar 5, 4 AM $ 0.0000317
+0.41%
$ 38.06 million $ 130,139
Mar 5, 3 AM $ 0.0000313
-0.69%
$ 37.58 million $ 130,139
Mar 5, 2 AM $ 0.0000316
+0.37%
$ 37.93 million $ 130,139
Mar 5, 1 AM $ 0.0000316
-4.11%
$ 37.87 million $ 130,139
Mar 5, 12 AM $ 0.0000328
-0.36%
$ 39.33 million $ 130,139
Mar 4, 11 PM $ 0.000033
-1.68%
$ 39.59 million $ 130,139
Mar 4, 10 PM $ 0.0000332
-0.90%
$ 39.84 million $ 130,139
Mar 4, 9 PM $ 0.0000326
-2.85%
$ 39.09 million $ 130,139
Mar 4, 8 PM $ 0.000033
-0.48%
$ 39.6 million $ 130,139