AQUA REQUEST System Historical Data

AQUR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0000142
+1.31%
$ 17.05 million $ 840,257
Jul 6, 10 PM $ 0.000014
-0.22%
$ 16.8 million $ 843,000
Jul 6, 9 PM $ 0.000014
-0.21%
$ 16.83 million $ 844,384
Jul 6, 8 PM $ 0.0000141
+0.09%
$ 16.95 million $ 843,843
Jul 6, 7 PM $ 0.0000141
-0.49%
$ 16.97 million $ 846,718
Jul 6, 6 PM $ 0.0000142
+1.51%
$ 17.06 million $ 853,501
Jul 6, 5 PM $ 0.000014
-0.49%
$ 16.8 million $ 856,826
Jul 6, 4 PM $ 0.000014
-1.42%
$ 16.83 million $ 856,985
Jul 6, 3 PM $ 0.0000142
-1.98%
$ 17.08 million $ 860,973
Jul 6, 2 PM $ 0.0000145
+1.16%
$ 17.4 million $ 862,158
Jul 6, 1 PM $ 0.0000144
+0.13%
$ 17.23 million $ 866,004
Jul 6, 12 PM $ 0.0000143
-1.45%
$ 17.19 million $ 868,395
Jul 6, 11 AM $ 0.0000146
+0.02%
$ 17.47 million $ 868,969
Jul 6, 10 AM $ 0.0000146
+0.05%
$ 17.54 million $ 867,466
Jul 6, 9 AM $ 0.0000146
-0.06%
$ 17.5 million $ 870,517
Jul 6, 8 AM $ 0.0000146
-0.01%
$ 17.52 million $ 869,064
Jul 6, 7 AM $ 0.0000146
-0.20%
$ 17.51 million $ 871,885
Jul 6, 6 AM $ 0.0000147
+1.40%
$ 17.61 million $ 873,683
Jul 6, 5 AM $ 0.0000145
-0.06%
$ 17.37 million $ 879,410
Jul 6, 4 AM $ 0.0000145
+1.16%
$ 17.43 million $ 877,798
Jul 6, 3 AM $ 0.0000143
-1.17%
$ 17.18 million $ 880,662
Jul 6, 2 AM $ 0.0000145
-0.33%
$ 17.38 million $ 881,571
Jul 6, 1 AM $ 0.0000146
+0.55%
$ 17.53 million $ 878,962
Jul 6, 12 AM $ 0.0000144
-0.83%
$ 17.34 million $ 880,301
Jul 5, 11 PM $ 0.0000146
-0.92%
$ 17.48 million $ 879,199
Jul 5, 10 PM $ 0.0000146
+0.52%
$ 17.55 million $ 879,810
Jul 5, 9 PM $ 0.0000145
-0.49%
$ 17.4 million $ 884,464
Jul 5, 8 PM $ 0.0000146
+0.50%
$ 17.47 million $ 883,108
Jul 5, 7 PM $ 0.0000145
-1.33%
$ 17.44 million $ 886,473
Jul 5, 6 PM $ 0.0000148
+0.90%
$ 17.72 million $ 883,152
Jul 5, 5 PM $ 0.0000147
-1.42%
$ 17.63 million $ 883,659
Jul 5, 4 PM $ 0.0000149
+1.08%
$ 17.93 million $ 883,087
Jul 5, 3 PM $ 0.0000148
-1.35%
$ 17.73 million $ 882,479
Jul 5, 2 PM $ 0.000015
+0.29%
$ 17.97 million $ 881,088
Jul 5, 1 PM $ 0.0000149
+1.15%
$ 17.84 million $ 881,143
Jul 5, 12 PM $ 0.0000147
-0.66%
$ 17.64 million $ 883,581
Jul 5, 11 AM $ 0.0000148
+0.37%
$ 17.76 million $ 887,887
Jul 5, 10 AM $ 0.0000147
-0.47%
$ 17.67 million $ 885,190
Jul 5, 9 AM $ 0.0000148
-0.52%
$ 17.77 million $ 883,193
Jul 5, 8 AM $ 0.0000149
-0.53%
$ 17.88 million $ 885,418
Jul 5, 7 AM $ 0.000015
+0.40%
$ 18 million $ 887,529
Jul 5, 6 AM $ 0.000015
+0.96%
$ 17.97 million $ 886,090
Jul 5, 5 AM $ 0.0000148
+0.05%
$ 17.78 million $ 882,546
Jul 5, 4 AM $ 0.0000148
+1.11%
$ 17.77 million $ 883,207
Jul 5, 3 AM $ 0.0000146
-0.29%
$ 17.56 million $ 885,769
Jul 5, 2 AM $ 0.0000147
+0.25%
$ 17.64 million $ 889,227
Jul 5, 1 AM $ 0.0000147
+0.07%
$ 17.6 million $ 887,547
Jul 5, 12 AM $ 0.0000147
-0.37%
$ 17.58 million $ 889,683
Jul 4, 11 PM $ 0.0000147
+0.65%
$ 17.67 million $ 891,287
Jul 4, 10 PM $ 0.0000147
-0.16%
$ 17.62 million $ 891,861