AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000317
-9.16%
$ 38.02 million $ 46
Feb 28, 2026 $ 0.0000349
+43.29%
$ 41.86 million $ 4.13 million
Feb 27, 2026 $ 0.0000245
+1.48%
$ 29.38 million $ 21.78 million
Feb 26, 2026 $ 0.0000243
-0.18%
$ 29.15 million $ 20.7 million
Feb 25, 2026 $ 0.0000243
-14.90%
$ 29.2 million $ 56
Feb 24, 2026 $ 0.0000274
+5.00%
$ 32.93 million $ 132,104
Feb 23, 2026 $ 0.0000269
+18.10%
$ 32.22 million $ 295
Feb 22, 2026 $ 0.0000227
-19.34%
$ 27.29 million $ 207
Feb 21, 2026 $ 0.0000174
-33.46%
$ 20.83 million $ 207
Feb 20, 2026 $ 0.000026
+35.09%
$ 31.17 million $ 6.3 million
Feb 19, 2026 $ 0.0000192
-0.69%
$ 23.08 million $ 11.62 million
Feb 18, 2026 $ 0.0000194
-1.21%
$ 23.22 million $ 10.22 million
Feb 17, 2026 $ 0.0000195
+13.70%
$ 23.41 million $ 16.16 million
Feb 16, 2026 $ 0.000017
-1.60%
$ 20.43 million $ 16.3 million
Feb 15, 2026 $ 0.0000173
+29.63%
$ 20.66 million $ 6.32 million
Feb 14, 2026 $ 0.0000133
+8.78%
$ 16.02 million $ 232
Feb 13, 2026 $ 0.0000129
+1.75%
$ 15.44 million $ 15
Feb 12, 2026 $ 0.0000147
+1.18%
$ 17.6 million $ 62
Feb 11, 2026 $ 0.0000147
+34.60%
$ 17.68 million $ 96
Feb 10, 2026 $ 0.000011
-8.42%
$ 13.2 million $ 5.65 million
Feb 9, 2026 $ 0.000012
-1.96%
$ 14.42 million $ 9.46 million
Feb 8, 2026 $ 0.0000123
+1.89%
$ 14.72 million $ 13.02 million
Feb 7, 2026 $ 0.000012
+0.02%
$ 14.45 million $ 18.93 million
Feb 6, 2026 $ 0.0000121
-23.82%
$ 14.46 million $ 2.51 million
Feb 5, 2026 $ 0.000016
+3.37%
$ 19.17 million $ 22
Feb 4, 2026 $ 0.0000155
-5.38%
$ 18.56 million $ 14
Feb 3, 2026 $ 0.0000165
+17.98%
$ 19.77 million $ 140,084
Feb 2, 2026 $ 0.0000139
+14.92%
$ 16.72 million $ 20.86 million
Feb 1, 2026 $ 0.0000121
-1.56%
$ 14.53 million $ 33.49 million
Jan 31, 2026 $ 0.0000123
+10.71%
$ 14.72 million $ 31.64 million
Jan 30, 2026 $ 0.0000128
-1.86%
$ 15.38 million $ 114
Jan 29, 2026 $ 0.0000131
+15.83%
$ 15.67 million $ 18.01 million
Jan 28, 2026 $ 0.0000113
+1.61%
$ 13.54 million $ 31.18 million
Jan 27, 2026 $ 0.0000111
-17.48%
$ 13.32 million $ 21.79 million
Jan 26, 2026 $ 0.0000128
+5.89%
$ 15.37 million $ 8.52 million
Jan 25, 2026 $ 0.0000121
-2.90%
$ 14.53 million $ 8.61 million
Jan 24, 2026 $ 0.0000174
+42.50%
$ 20.86 million $ 6.01 million
Jan 23, 2026 $ 0.0000122
-2.40%
$ 14.64 million $ 11.99 million
Jan 22, 2026 $ 0.0000125
+0.81%
$ 15 million $ 11.89 million
Jan 21, 2026 $ 0.0000124
+0.81%
$ 14.88 million $ 11.78 million
Jan 20, 2026 $ 0.0000123
+0.00%
$ 14.76 million $ 12.68 million
Jan 19, 2026 $ 0.0000123
+1.65%
$ 14.76 million $ 12.9 million
Jan 18, 2026 $ 0.0000121
-3.20%
$ 14.52 million $ 12.79 million
Jan 17, 2026 $ 0.0000125
-0.79%
$ 15 million $ 12.56 million
Jan 16, 2026 $ 0.0000126
+0.80%
$ 15.12 million $ 12.79 million
Jan 15, 2026 $ 0.0000125
+1.63%
$ 15 million $ 11.74 million
Jan 14, 2026 $ 0.0000123
+0.00%
$ 14.76 million $ 12.34 million
Jan 13, 2026 $ 0.0000123
-15.75%
$ 14.76 million $ 4.81 million
Jan 12, 2026 $ 0.0000161
-1.83%
$ 19.32 million $ 11
Jan 11, 2026 $ 0.0000164
-2.96%
$ 19.68 million $ 10