AQUA REQUEST System Historical Data

AQUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.182
+7.77%
$ 269.66 billion $ 130.79 million
Apr 21 $ 0.17
-54.62%
$ 203.5 billion $ 139.9 million
Apr 14 $ 0.315
+4.00%
$ 449.42 billion $ 223.06 million
Apr 7 $ 0.307
-47.40%
$ 363.05 billion $ 151.04 million
Mar 31 $ 0.73
+45.17%
$ 699.98 billion $ 181.83 million
Mar 24 $ 0.564
-10.87%
$ 601.78 billion $ 120.56 million
Mar 17 $ 0.601
-0.94%
$ 757.82 billion $ 131.65 million
Mar 10 $ 0.627
-86.28%
$ 728.82 billion $ 306.47 million
Mar 3 $ 22.09
-72.42%
$ 5.45 trillion $ 204.98 million
Feb 24 $ 80.22
-44.57%
$ 96.27 trillion $ 351.45 million
Feb 17 $ 141.11
-15.33%
$ 173.9 trillion $ 294.29 million
Feb 10 $ 165.22
+8.86%
$ 200.74 trillion $ 299.92 million
Feb 3 $ 157.84
+10.51%
$ 182.89 trillion $ 306.15 million
Jan 27 $ 143.37
+0.51%
$ 172.04 trillion $ 352.85 million
Jan 20 $ 146.32
+16.26%
$ 171.34 trillion $ 354.87 million
Jan 13 $ 119.83
-9.05%
$ 151.02 trillion $ 338.76 million
Jan 6 $ 118.61
+16.52%
$ 157.11 trillion $ 292.59 million
Dec 30 $ 88.19
+6.44%
$ 122.1 trillion $ 254.07 million
Dec 23 $ 82.09
-20.81%
$ 99.19 trillion $ 319.85 million
Dec 16 $ 93.21
-9.16%
$ 124.56 trillion $ 391.03 million
Dec 9 $ 102.53
+76.78%
$ 123.4 trillion $ 233.12 million
Dec 2 $ 59
-1.73%
$ 69.6 trillion $ 40.05 million
Nov 25 $ 59.41
+63.49%
$ 71.29 trillion $ 172.84 million
Nov 18 $ 34.05
+26.11%
$ 43.59 trillion $ 235.74 million
Nov 11 $ 25.38
-40.31%
$ 32.39 trillion $ 196.39 million
Nov 4 $ 39.29
+20.55%
$ 51.02 trillion $ 62.65 million
Download