AQUA REQUEST System Historical Data

AQUR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000161
+0.54%
$ 19.36 million $ 9.88 million
May 10, 7 AM $ 0.000016
-1.28%
$ 19.22 million $ 9.88 million
May 10, 6 AM $ 0.0000161
-2.13%
$ 19.37 million $ 9.92 million
May 10, 5 AM $ 0.0000165
-0.38%
$ 19.76 million $ 9.93 million
May 10, 4 AM $ 0.0000165
+2.36%
$ 19.77 million $ 9.9 million
May 10, 3 AM $ 0.0000161
+0.13%
$ 19.29 million $ 9.88 million
May 10, 2 AM $ 0.0000161
-0.98%
$ 19.32 million $ 9.88 million
May 10, 1 AM $ 0.0000163
-0.72%
$ 19.59 million $ 9.87 million
May 10, 12 AM $ 0.0000165
+0.90%
$ 19.8 million $ 9.82 million
May 9, 11 PM $ 0.0000163
-1.36%
$ 19.53 million $ 9.81 million
May 9, 10 PM $ 0.0000165
-0.40%
$ 19.8 million $ 9.82 million
May 9, 9 PM $ 0.0000166
+1.62%
$ 19.92 million $ 9.82 million
May 9, 8 PM $ 0.0000164
+0.74%
$ 19.65 million $ 9.82 million
May 9, 7 PM $ 0.0000163
+1.55%
$ 19.58 million $ 9.82 million
May 9, 6 PM $ 0.0000161
-0.89%
$ 19.29 million $ 9.83 million
May 9, 5 PM $ 0.0000162
-2.13%
$ 19.44 million $ 9.87 million
May 9, 4 PM $ 0.0000166
+1.43%
$ 19.89 million $ 9.86 million
May 9, 3 PM $ 0.0000164
-0.81%
$ 19.67 million $ 9.84 million
May 9, 2 PM $ 0.0000166
+0.36%
$ 19.93 million $ 9.83 million
May 9, 1 PM $ 0.0000165
+0.26%
$ 19.75 million $ 9.83 million
May 9, 12 PM $ 0.0000164
-0.48%
$ 19.66 million $ 9.87 million
May 9, 11 AM $ 0.0000164
-0.86%
$ 19.67 million $ 9.88 million
May 9, 10 AM $ 0.0000165
+0.53%
$ 19.84 million $ 9.85 million
May 9, 9 AM $ 0.0000164
+1.01%
$ 19.72 million $ 9.83 million
May 9, 8 AM $ 0.0000164
+0.10%
$ 19.63 million $ 9.83 million
May 9, 7 AM $ 0.0000164
-0.92%
$ 19.66 million $ 9.79 million
May 9, 6 AM $ 0.0000165
-0.33%
$ 19.84 million $ 9.74 million
May 9, 5 AM $ 0.0000165
+0.04%
$ 19.82 million $ 9.75 million
May 9, 4 AM $ 0.0000165
+1.91%
$ 19.81 million $ 9.76 million
May 9, 3 AM $ 0.0000164
-0.81%
$ 19.63 million $ 9.77 million
May 9, 2 AM $ 0.0000165
+1.51%
$ 19.84 million $ 9.78 million
May 9, 1 AM $ 0.0000163
+0.05%
$ 19.52 million $ 9.81 million
May 9, 12 AM $ 0.0000161
-2.11%
$ 19.32 million $ 9.87 million
May 8, 11 PM $ 0.0000165
+0.79%
$ 19.78 million $ 9.87 million
May 8, 10 PM $ 0.0000162
+0.93%
$ 19.48 million $ 9.87 million
May 8, 9 PM $ 0.0000161
-1.67%
$ 19.26 million $ 9.87 million
May 8, 8 PM $ 0.0000164
-0.63%
$ 19.62 million $ 9.88 million
May 8, 7 PM $ 0.0000164
+0.00%
$ 19.74 million $ 9.89 million
May 8, 6 PM $ 0.0000163
-1.14%
$ 19.59 million $ 9.88 million
May 8, 5 PM $ 0.0000166
+0.74%
$ 19.9 million $ 9.87 million
May 8, 4 PM $ 0.0000165
-0.16%
$ 19.77 million $ 9.9 million
May 8, 3 PM $ 0.0000164
-0.82%
$ 19.65 million $ 9.92 million
May 8, 2 PM $ 0.0000164
+0.44%
$ 19.72 million $ 9.94 million
May 8, 1 PM $ 0.0000164
-0.82%
$ 19.63 million $ 9.94 million
May 8, 12 PM $ 0.0000165
+0.66%
$ 19.83 million $ 9.94 million
May 8, 11 AM $ 0.0000163
-0.55%
$ 19.6 million $ 9.95 million
May 8, 10 AM $ 0.0000165
+0.97%
$ 19.83 million $ 9.99 million
May 8, 9 AM $ 0.0000164
+1.09%
$ 19.64 million $ 10 million
May 8, 8 AM $ 0.0000162
-0.55%
$ 19.49 million $ 10 million
May 8, 7 AM $ 0.0000163
+1.88%
$ 19.59 million $ 10.06 million