AQUA REQUEST System Historical Data

AQUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000033
-0.48%
$ 39.6 million $ 130,139
Mar 4, 7 PM $ 0.0000332
-0.21%
$ 39.89 million $ 130,002
Mar 4, 6 PM $ 0.0000333
-0.34%
$ 39.93 million $ 130,002
Mar 4, 5 PM $ 0.0000332
-0.81%
$ 39.8 million $ 130,002
Mar 4, 4 PM $ 0.0000334
+1.08%
$ -- $ 130,002
Mar 4, 1 PM $ 0.0000329
+0.00%
$ 39.43 million $ 130,021
Mar 4, 12 PM $ 0.0000335
-0.57%
$ 40.19 million $ 130,021
Mar 4, 11 AM $ 0.0000338
-2.36%
$ 40.61 million $ 21
Mar 4, 9 AM $ 0.0000347
-0.15%
$ 41.59 million $ 22
Mar 4, 8 AM $ 0.0000348
+0.49%
$ 41.73 million $ 22
Mar 4, 7 AM $ 0.000034
-1.94%
$ 40.82 million $ 22
Mar 4, 6 AM $ 0.0000349
+1.40%
$ 41.88 million $ 22
Mar 4, 5 AM $ 0.0000339
-2.87%
$ 40.65 million $ 22
Mar 4, 4 AM $ 0.0000347
+0.13%
$ 41.62 million $ 223
Mar 4, 3 AM $ 0.0000345
-0.55%
$ 41.42 million $ 223
Mar 4, 2 AM $ 0.0000348
-0.01%
$ 41.8 million $ 223
Mar 4, 1 AM $ 0.0000345
+0.00%
$ 41.43 million $ 223
Mar 4, 12 AM $ 0.0000346
-0.52%
$ 41.54 million $ 223
Mar 3, 11 PM $ 0.0000347
+0.13%
$ 41.65 million $ 223
Mar 3, 10 PM $ 0.0000348
+1.76%
$ 41.71 million $ 223
Mar 3, 9 PM $ 0.0000347
+0.08%
$ 41.68 million $ 223
Mar 3, 8 PM $ 0.0000349
+1.64%
$ 41.83 million $ 223
Mar 3, 7 PM $ 0.0000349
+1.99%
$ 41.92 million $ 223
Mar 3, 6 PM $ 0.0000345
-0.98%
$ 41.38 million $ 223
Mar 3, 5 PM $ 0.0000346
-0.80%
$ 41.56 million $ 223
Mar 3, 4 PM $ 0.0000349
+0.60%
$ 41.87 million $ 223
Mar 3, 3 PM $ 0.0000346
-4.07%
$ 41.57 million $ 223
Mar 3, 2 PM $ 0.000035
+3.83%
$ 42.06 million $ 205
Mar 3, 1 PM $ 0.0000337
-0.42%
$ 40.44 million $ 204
Mar 3, 12 PM $ 0.0000336
-0.61%
$ 40.33 million $ 204
Mar 3, 11 AM $ 0.000033
-2.72%
$ 39.64 million $ 204
Mar 3, 10 AM $ 0.0000339
-1.00%
$ 40.66 million $ 203
Mar 3, 9 AM $ 0.0000342
+0.26%
$ 41.08 million $ 203
Mar 3, 5 AM $ 0.0000288
+0.35%
$ 34.59 million $ 2
Mar 3, 4 AM $ 0.0000285
-0.79%
$ 34.17 million $ 2
Mar 3, 3 AM $ 0.0000287
+0.44%
$ 34.44 million $ 19
Mar 3, 2 AM $ 0.0000286
+0.22%
$ 34.29 million $ 19
Mar 3, 1 AM $ 0.0000289
+0.34%
$ 34.7 million $ 20
Mar 3, 12 AM $ 0.000028
-2.51%
$ 33.59 million $ 20
Mar 2, 11 PM $ 0.0000285
-1.27%
$ 34.21 million $ 20
Mar 2, 10 PM $ 0.0000288
-0.29%
$ 34.54 million $ 20
Mar 2, 9 PM $ 0.0000289
+4.05%
$ 34.64 million $ 20
Mar 2, 8 PM $ 0.0000273
-5.37%
$ 32.74 million $ 20
Mar 2, 7 PM $ 0.0000288
+0.29%
$ 34.6 million $ 20
Mar 2, 6 PM $ 0.0000284
+0.22%
$ 34.12 million $ 28
Mar 2, 5 PM $ 0.0000289
+0.28%
$ 34.67 million $ 28
Mar 2, 4 PM $ 0.0000281
-2.36%
$ 33.74 million $ 28
Mar 2, 3 PM $ 0.0000289
+0.09%
$ 34.74 million $ 28
Mar 2, 2 PM $ 0.0000289
-0.19%
$ 34.71 million $ 28
Mar 2, 1 PM $ 0.000029
+0.00%
$ 34.79 million $ 28