AQUA REQUEST System Historical Data

AQUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0000147
-0.16%
$ 17.62 million $ 891,861
Jul 4, 9 PM $ 0.0000147
+1.14%
$ 17.64 million $ 890,866
Jul 4, 8 PM $ 0.0000145
+0.69%
$ 17.46 million $ 897,518
Jul 4, 7 PM $ 0.0000145
-1.60%
$ 17.39 million $ 898,490
Jul 4, 6 PM $ 0.0000148
-0.03%
$ 17.78 million $ 897,634
Jul 4, 5 PM $ 0.0000149
+0.65%
$ 17.88 million $ 897,070
Jul 4, 4 PM $ 0.0000148
-1.40%
$ 17.71 million $ 898,147
Jul 4, 3 PM $ 0.000015
+0.05%
$ 17.99 million $ 900,865
Jul 4, 2 PM $ 0.000015
+0.24%
$ 18 million $ 906,056
Jul 4, 1 PM $ 0.000015
+0.07%
$ 18 million $ 904,539
Jul 4, 12 PM $ 0.000015
+0.22%
$ 17.94 million $ 900,739
Jul 4, 11 AM $ 0.0000149
-0.62%
$ 17.87 million $ 897,720
Jul 4, 10 AM $ 0.000015
+0.56%
$ 18 million $ 899,253
Jul 4, 9 AM $ 0.000015
-0.15%
$ 17.95 million $ 900,631
Jul 4, 8 AM $ 0.000015
+0.82%
$ 17.97 million $ 899,496
Jul 4, 7 AM $ 0.0000148
-0.83%
$ 17.79 million $ 894,714
Jul 4, 6 AM $ 0.000015
+0.84%
$ 17.95 million $ 900,494
Jul 4, 5 AM $ 0.0000149
+0.15%
$ 17.84 million $ 898,459
Jul 4, 4 AM $ 0.0000148
+0.05%
$ 17.8 million $ 899,802
Jul 4, 3 AM $ 0.0000148
-0.74%
$ 17.81 million $ 895,381
Jul 4, 2 AM $ 0.000015
+1.73%
$ 17.99 million $ 889,840
Jul 4, 1 AM $ 0.0000148
-0.45%
$ 17.73 million $ 888,048
Jul 4, 12 AM $ 0.0000149
-0.76%
$ 17.85 million $ 889,374
Jul 3, 11 PM $ 0.0000149
-0.35%
$ 17.9 million $ 889,570
Jul 3, 10 PM $ 0.0000149
+1.47%
$ 17.93 million $ 889,135
Jul 3, 9 PM $ 0.0000147
+0.67%
$ 17.65 million $ 887,848
Jul 3, 8 PM $ 0.0000146
-1.03%
$ 17.52 million $ 882,340
Jul 3, 7 PM $ 0.0000147
-0.38%
$ 17.64 million $ 880,552
Jul 3, 6 PM $ 0.0000148
+0.37%
$ 17.72 million $ 882,036
Jul 3, 5 PM $ 0.0000147
-1.22%
$ 17.67 million $ 882,324
Jul 3, 4 PM $ 0.0000149
+0.53%
$ 17.94 million $ 881,989
Jul 3, 3 PM $ 0.0000149
+0.54%
$ 17.84 million $ 881,856
Jul 3, 2 PM $ 0.0000148
+1.22%
$ 17.76 million $ 877,755
Jul 3, 1 PM $ 0.0000146
+0.47%
$ 17.52 million $ 879,420
Jul 3, 12 PM $ 0.0000146
-0.33%
$ 17.47 million $ 879,955
Jul 3, 11 AM $ 0.0000146
-0.21%
$ 17.52 million $ 879,532
Jul 3, 10 AM $ 0.0000146
+0.84%
$ 17.54 million $ 880,433
Jul 3, 9 AM $ 0.0000145
+1.20%
$ 17.39 million $ 880,982
Jul 3, 8 AM $ 0.0000143
+0.92%
$ 17.16 million $ 882,833
Jul 3, 7 AM $ 0.0000142
-1.16%
$ 17.01 million $ 900,638
Jul 3, 6 AM $ 0.0000144
+0.42%
$ 17.25 million $ 922,384
Jul 3, 5 AM $ 0.0000143
+0.98%
$ 17.13 million $ 952,989
Jul 3, 4 AM $ 0.0000142
-0.62%
$ 16.99 million $ 984,696
Jul 3, 3 AM $ 0.0000142
+0.32%
$ 17.01 million $ 1.02 million
Jul 3, 2 AM $ 0.0000142
+0.11%
$ 16.99 million $ 1.05 million
Jul 3, 1 AM $ 0.0000142
-0.69%
$ 17.01 million $ 1.09 million
Jul 3, 12 AM $ 0.0000143
+0.55%
$ 17.11 million $ 1.11 million
Jul 2, 11 PM $ 0.0000142
-0.17%
$ 17.04 million $ 1.15 million
Jul 2, 10 PM $ 0.0000142
+0.15%
$ 17.08 million $ 1.18 million
Jul 2, 9 PM $ 0.0000142
+0.79%
$ 17.05 million $ 1.21 million