AQUA REQUEST System Historical Data

AQUR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000163
+1.88%
$ 19.59 million $ 10.06 million
May 8, 6 AM $ 0.0000161
-0.93%
$ 19.27 million $ 10.12 million
May 8, 5 AM $ 0.0000161
+0.16%
$ 19.36 million $ 10.1 million
May 8, 4 AM $ 0.0000161
-1.18%
$ 19.35 million $ 10.08 million
May 8, 3 AM $ 0.0000164
-1.10%
$ 19.65 million $ 10.06 million
May 8, 2 AM $ 0.0000166
+2.23%
$ 19.87 million $ 10.02 million
May 8, 1 AM $ 0.0000163
-1.70%
$ 19.53 million $ 9.99 million
May 8, 12 AM $ 0.0000164
+2.39%
$ 19.69 million $ 9.92 million
May 7, 11 PM $ 0.000016
-0.17%
$ 19.24 million $ 9.9 million
May 7, 10 PM $ 0.0000162
-0.14%
$ 19.46 million $ 9.87 million
May 7, 9 PM $ 0.0000162
+0.45%
$ 19.48 million $ 9.85 million
May 7, 8 PM $ 0.0000162
+0.90%
$ 19.39 million $ 9.84 million
May 7, 7 PM $ 0.0000161
+0.04%
$ 19.3 million $ 9.81 million
May 7, 6 PM $ 0.0000161
-1.59%
$ 19.28 million $ 9.8 million
May 7, 5 PM $ 0.0000163
-0.27%
$ 19.59 million $ 9.78 million
May 7, 4 PM $ 0.0000164
-1.03%
$ 19.68 million $ 9.67 million
May 7, 3 PM $ 0.0000166
+0.46%
$ 19.88 million $ 9.58 million
May 7, 2 PM $ 0.0000165
+0.15%
$ 19.79 million $ 9.39 million
May 7, 1 PM $ 0.0000164
-0.67%
$ 19.74 million $ 9.27 million
May 7, 12 PM $ 0.0000166
+0.92%
$ 19.87 million $ 9.11 million
May 7, 11 AM $ 0.0000165
+0.05%
$ 19.85 million $ 8.99 million
May 7, 10 AM $ 0.0000164
+0.32%
$ 19.67 million $ 8.87 million
May 7, 9 AM $ 0.0000163
+1.08%
$ 19.52 million $ 8.75 million
May 7, 8 AM $ 0.0000161
-1.95%
$ 19.34 million $ 8.65 million
May 7, 7 AM $ 0.0000164
+1.33%
$ 19.73 million $ 8.52 million
May 7, 6 AM $ 0.0000162
-0.90%
$ 19.46 million $ 8.48 million
May 7, 5 AM $ 0.0000162
+0.30%
$ 19.41 million $ 8.52 million
May 7, 4 AM $ 0.0000162
-0.43%
$ 19.45 million $ 8.52 million
May 7, 3 AM $ 0.0000161
+0.81%
$ 19.35 million $ 8.54 million
May 7, 2 AM $ 0.000016
-1.37%
$ 19.21 million $ 8.56 million
May 7, 1 AM $ 0.0000162
-1.00%
$ 19.44 million $ 8.61 million
May 7, 12 AM $ 0.0000164
-0.12%
$ 19.69 million $ 8.65 million
May 6, 11 PM $ 0.0000164
-0.13%
$ 19.72 million $ 8.64 million
May 6, 10 PM $ 0.0000165
+0.89%
$ 19.74 million $ 8.68 million
May 6, 9 PM $ 0.0000161
-0.80%
$ 19.38 million $ 8.7 million
May 6, 8 PM $ 0.0000161
+0.20%
$ 19.36 million $ 8.72 million
May 6, 7 PM $ 0.0000161
-1.15%
$ 19.32 million $ 8.75 million
May 6, 6 PM $ 0.0000162
-1.84%
$ 19.5 million $ 8.8 million
May 6, 5 PM $ 0.0000166
-0.14%
$ 19.86 million $ 8.81 million
May 6, 4 PM $ 0.0000166
+0.26%
$ 19.89 million $ 8.89 million
May 6, 3 PM $ 0.0000165
+0.35%
$ 19.84 million $ 8.95 million
May 6, 2 PM $ 0.0000165
-0.51%
$ 19.77 million $ 9.13 million
May 6, 1 PM $ 0.0000166
+1.90%
$ 19.92 million $ 9.28 million
May 6, 12 PM $ 0.0000164
+0.63%
$ 19.65 million $ 9.4 million
May 6, 11 AM $ 0.0000163
+0.95%
$ 19.53 million $ 9.5 million
May 6, 10 AM $ 0.0000161
-1.01%
$ 19.35 million $ 9.6 million
May 6, 9 AM $ 0.0000163
-0.97%
$ 19.55 million $ 9.72 million
May 6, 8 AM $ 0.0000165
+1.75%
$ 19.78 million $ 9.79 million
May 6, 7 AM $ 0.0000163
-0.25%
$ 19.58 million $ 9.88 million
May 6, 6 AM $ 0.0000164
+0.58%
$ 19.64 million $ 9.87 million