AQUA REQUEST System Historical Data

AQUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000289
-0.19%
$ 34.71 million $ 28
Mar 2, 1 PM $ 0.000029
+0.00%
$ 34.79 million $ 28
Mar 2, 12 PM $ 0.0000305
-0.10%
$ 36.58 million $ 28
Mar 2, 11 AM $ 0.0000303
-1.04%
$ 36.31 million $ 28
Mar 2, 10 AM $ 0.0000304
+2.76%
$ 36.44 million $ 32
Mar 2, 9 AM $ 0.0000301
+0.93%
$ 36.16 million $ 32
Mar 2, 8 AM $ 0.0000288
-4.80%
$ 34.54 million $ 32
Mar 2, 7 AM $ 0.0000304
-0.23%
$ 36.52 million $ 32
Mar 2, 6 AM $ 0.0000306
+2.13%
$ 36.69 million $ 32
Mar 2, 5 AM $ 0.0000299
-1.33%
$ 35.93 million $ 32
Mar 2, 4 AM $ 0.0000303
+0.58%
$ 36.41 million $ 32
Mar 2, 3 AM $ 0.0000307
+1.12%
$ 36.84 million $ 15
Mar 2, 2 AM $ 0.0000304
-0.04%
$ 36.43 million $ 15
Mar 2, 1 AM $ 0.0000304
-3.33%
$ 36.45 million $ 13
Mar 2, 12 AM $ 0.0000314
+1.34%
$ 37.7 million $ 13
Mar 1, 11 PM $ 0.0000317
+0.94%
$ 38.02 million $ 46
Mar 1, 10 PM $ 0.0000314
+0.41%
$ 37.63 million $ 46
Mar 1, 9 PM $ 0.0000316
+1.67%
$ 37.92 million $ 52
Mar 1, 8 PM $ 0.0000311
-1.98%
$ 37.3 million $ 63
Mar 1, 7 PM $ 0.0000314
+0.73%
$ 37.63 million $ 75
Mar 1, 6 PM $ 0.0000316
+0.91%
$ 37.96 million $ 72
Mar 1, 5 PM $ 0.0000306
-2.32%
$ 36.75 million $ 72
Mar 1, 4 PM $ 0.0000315
+0.34%
$ 37.79 million $ 71
Mar 1, 3 PM $ 0.0000314
-0.45%
$ 37.73 million $ 113
Mar 1, 2 PM $ 0.0000316
+1.10%
$ 37.9 million $ 113
Mar 1, 1 PM $ 0.0000315
-0.66%
$ 37.84 million $ 113
Mar 1, 12 PM $ 0.0000315
+0.83%
$ 37.75 million $ 113
Mar 1, 11 AM $ 0.0000314
-3.63%
$ 37.7 million $ 113
Mar 1, 10 AM $ 0.000034
+3.09%
$ 40.78 million $ 110
Mar 1, 9 AM $ 0.0000329
-2.03%
$ 39.53 million $ 111
Mar 1, 8 AM $ 0.0000334
+1.09%
$ 40.08 million $ 690,917
Mar 1, 7 AM $ 0.000033
-2.23%
$ 39.65 million $ 995,236
Mar 1, 6 AM $ 0.0000332
-0.25%
$ 39.8 million $ 1.29 million
Mar 1, 5 AM $ 0.0000333
-1.65%
$ 39.9 million $ 1.6 million
Mar 1, 4 AM $ 0.0000338
-0.40%
$ 40.57 million $ 1.9 million
Mar 1, 3 AM $ 0.0000339
+0.97%
$ 40.74 million $ 2.24 million
Mar 1, 2 AM $ 0.000034
-0.31%
$ 40.77 million $ 2.73 million
Mar 1, 1 AM $ 0.0000341
-2.23%
$ 40.89 million $ 3.24 million
Mar 1, 12 AM $ 0.0000349
-0.04%
$ 41.84 million $ 3.7 million
Feb 28, 11 PM $ 0.0000349
+2.01%
$ 41.86 million $ 4.13 million
Feb 28, 10 PM $ 0.0000342
+6.95%
$ 41.03 million $ 4.62 million
Feb 28, 9 PM $ 0.0000327
-8.19%
$ 39.23 million $ 5.07 million
Feb 28, 8 PM $ 0.0000334
-5.89%
$ 40.08 million $ 6.49 million
Feb 28, 7 PM $ 0.0000357
+5.00%
$ 42.87 million $ 6.71 million
Feb 28, 6 PM $ 0.0000334
-1.96%
$ 40.09 million $ 7.67 million
Feb 28, 5 PM $ 0.0000342
+0.41%
$ 41.01 million $ 8.64 million
Feb 28, 4 PM $ 0.0000338
-3.85%
$ 40.59 million $ 9.56 million
Feb 28, 3 PM $ 0.0000349
+1.76%
$ 41.85 million $ 10.58 million
Feb 28, 9 AM $ 0.0000245
+0.73%
$ 29.45 million $ 16.57 million
Feb 28, 8 AM $ 0.0000244
-0.51%
$ 29.28 million $ 16.58 million