AQUA REQUEST System Historical Data

AQUR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0000142
+0.79%
$ 17.05 million $ 1.21 million
Jul 2, 8 PM $ 0.0000141
+0.50%
$ 16.89 million $ 1.24 million
Jul 2, 7 PM $ 0.000014
-0.57%
$ 16.82 million $ 1.27 million
Jul 2, 6 PM $ 0.0000141
-0.33%
$ 16.9 million $ 1.3 million
Jul 2, 5 PM $ 0.0000141
-0.40%
$ 16.94 million $ 1.33 million
Jul 2, 4 PM $ 0.0000141
-1.11%
$ 16.96 million $ 1.36 million
Jul 2, 3 PM $ 0.0000143
-0.54%
$ 17.19 million $ 1.39 million
Jul 2, 2 PM $ 0.0000144
+0.01%
$ 17.28 million $ 1.42 million
Jul 2, 8 AM $ 0.0000205
+0.88%
$ 24.61 million $ 1.63 million
Jul 2, 7 AM $ 0.0000203
-1.59%
$ 24.37 million $ 1.64 million
Jul 2, 6 AM $ 0.0000207
+0.88%
$ 24.84 million $ 1.64 million
Jul 2, 5 AM $ 0.0000204
-0.18%
$ 24.54 million $ 1.64 million
Jul 2, 4 AM $ 0.0000204
-0.69%
$ 24.51 million $ 1.63 million
Jul 2, 3 AM $ 0.0000206
+0.51%
$ 24.73 million $ 1.63 million
Jul 2, 2 AM $ 0.0000205
-0.10%
$ 24.66 million $ 1.63 million
Jul 2, 1 AM $ 0.0000206
-0.12%
$ 24.78 million $ 1.63 million
Jul 2, 12 AM $ 0.0000206
-0.24%
$ 24.74 million $ 1.65 million
Jul 1, 11 PM $ 0.0000206
+0.18%
$ 24.76 million $ 1.65 million
Jul 1, 10 PM $ 0.0000206
+0.64%
$ 24.72 million $ 1.66 million
Jul 1, 9 PM $ 0.0000204
-0.22%
$ 24.53 million $ 1.67 million
Jul 1, 8 PM $ 0.0000206
+0.54%
$ 24.72 million $ 1.68 million
Jul 1, 7 PM $ 0.0000206
+1.44%
$ 24.71 million $ 1.7 million
Jul 1, 6 PM $ 0.0000202
-0.06%
$ 24.25 million $ 1.71 million
Jul 1, 5 PM $ 0.0000203
+1.20%
$ 24.32 million $ 1.73 million
Jul 1, 4 PM $ 0.00002
+0.14%
$ 24.04 million $ 1.74 million
Jul 1, 3 PM $ 0.00002
-2.15%
$ 24 million $ 1.74 million
Jul 1, 2 PM $ 0.0000205
-0.49%
$ 24.59 million $ 1.74 million
Jul 1, 1 PM $ 0.0000206
-0.42%
$ 24.71 million $ 1.75 million
Jul 1, 12 PM $ 0.0000207
+0.13%
$ 24.79 million $ 1.76 million
Jul 1, 11 AM $ 0.0000206
+0.19%
$ 24.77 million $ 1.77 million
Jul 1, 10 AM $ 0.0000206
+0.68%
$ 24.73 million $ 1.78 million
Jul 1, 9 AM $ 0.0000204
-0.18%
$ 24.53 million $ 1.8 million
Jul 1, 3 AM $ 0.0000225
+0.00%
$ 27.03 million $ 1.87 million
Jul 1, 2 AM $ 0.0000226
+0.19%
$ 27.1 million $ 1.87 million
Jul 1, 1 AM $ 0.0000226
-0.21%
$ 27.12 million $ 1.88 million
Jul 1, 12 AM $ 0.0000226
+2.05%
$ 27.18 million $ 1.88 million
Jun 30, 11 PM $ 0.0000222
-0.78%
$ 26.59 million $ 1.88 million
Jun 30, 10 PM $ 0.0000223
+0.85%
$ 26.72 million $ 1.88 million
Jun 30, 9 PM $ 0.000022
-1.49%
$ 26.41 million $ 1.88 million
Jun 30, 8 PM $ 0.0000224
-0.88%
$ 26.84 million $ 1.88 million
Jun 30, 7 PM $ 0.0000226
-0.80%
$ 27.1 million $ 1.87 million
Jun 30, 6 PM $ 0.0000228
+0.01%
$ 27.31 million $ 1.87 million
Jun 30, 5 PM $ 0.0000228
+1.11%
$ 27.33 million $ 1.87 million
Jun 30, 4 PM $ 0.0000226
-0.60%
$ 27.17 million $ 1.85 million
Jun 30, 3 PM $ 0.0000228
+0.37%
$ 27.35 million $ 1.84 million
Jun 30, 2 PM $ 0.0000227
+0.50%
$ 27.26 million $ 1.84 million
Jun 30, 1 PM $ 0.0000226
+0.73%
$ 27.17 million $ 1.82 million
Jun 30, 12 PM $ 0.0000224
-0.48%
$ 26.94 million $ 1.8 million
Jun 30, 11 AM $ 0.0000227
+0.40%
$ 27.18 million $ 1.79 million
Jun 30, 10 AM $ 0.0000225
+0.07%
$ 27.02 million $ 1.77 million