AQUA REQUEST System Historical Data

AQUR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000244
-0.51%
$ 29.28 million $ 16.58 million
Feb 28, 7 AM $ 0.0000245
+0.33%
$ 29.36 million $ 17.27 million
Feb 28, 6 AM $ 0.0000244
-0.94%
$ 29.23 million $ 17.93 million
Feb 28, 5 AM $ 0.0000246
+1.30%
$ 29.55 million $ 18.58 million
Feb 28, 4 AM $ 0.0000243
-0.36%
$ 29.15 million $ 19.24 million
Feb 28, 3 AM $ 0.0000245
+0.66%
$ 29.44 million $ 19.95 million
Feb 28, 2 AM $ 0.0000245
+0.74%
$ 29.39 million $ 20.41 million
Feb 28, 1 AM $ 0.0000243
-0.87%
$ 29.22 million $ 20.84 million
Feb 28, 12 AM $ 0.0000246
+0.90%
$ 29.47 million $ 21.3 million
Feb 27, 11 PM $ 0.0000245
+1.48%
$ 29.38 million $ 21.78 million
Feb 27, 10 PM $ 0.0000241
+0.34%
$ 28.92 million $ 22.27 million
Feb 27, 9 PM $ 0.000024
-0.60%
$ 28.78 million $ 22.85 million
Feb 27, 8 PM $ 0.0000241
-0.01%
$ 28.95 million $ 23.14 million
Feb 27, 7 PM $ 0.0000242
-1.93%
$ 29.01 million $ 23.22 million
Feb 27, 6 PM $ 0.0000247
-0.10%
$ 29.59 million $ 23.22 million
Feb 27, 5 PM $ 0.0000247
+1.66%
$ 29.62 million $ 23.26 million
Feb 27, 4 PM $ 0.0000242
-0.91%
$ 29.07 million $ 23.37 million
Feb 27, 3 PM $ 0.0000245
+0.22%
$ 29.36 million $ 23.26 million
Feb 27, 2 PM $ 0.0000244
+0.33%
$ 29.29 million $ 23.27 million
Feb 27, 1 PM $ 0.0000244
-0.38%
$ 29.31 million $ 23.27 million
Feb 27, 12 PM $ 0.0000245
-0.06%
$ 29.44 million $ 22.88 million
Feb 27, 11 AM $ 0.0000245
-0.80%
$ 29.37 million $ 22.81 million
Feb 27, 10 AM $ 0.0000245
+1.98%
$ 29.45 million $ 22.79 million
Feb 27, 9 AM $ 0.000024
-1.77%
$ 28.82 million $ 22.87 million
Feb 27, 8 AM $ 0.0000244
-0.34%
$ 29.34 million $ 22.81 million
Feb 27, 7 AM $ 0.0000246
+0.60%
$ 29.49 million $ 22.83 million
Feb 27, 6 AM $ 0.0000246
+1.32%
$ 29.57 million $ 22.88 million
Feb 27, 5 AM $ 0.0000243
+0.08%
$ 29.19 million $ 22.88 million
Feb 27, 4 AM $ 0.0000244
-0.80%
$ 29.27 million $ 22.84 million
Feb 27, 3 AM $ 0.0000247
+2.52%
$ 29.59 million $ 22.76 million
Feb 27, 2 AM $ 0.0000241
-0.88%
$ 28.87 million $ 22.74 million
Feb 27, 1 AM $ 0.0000243
-0.22%
$ 29.12 million $ 22.54 million
Feb 27, 12 AM $ 0.0000242
+0.19%
$ 29 million $ 21.62 million
Feb 26, 11 PM $ 0.0000243
+0.04%
$ 29.15 million $ 20.7 million
Feb 26, 10 PM $ 0.0000243
-1.63%
$ 29.16 million $ 19.72 million
Feb 26, 9 PM $ 0.0000247
+1.21%
$ 29.59 million $ 18.7 million
Feb 26, 8 PM $ 0.0000245
+1.02%
$ 29.46 million $ 17.7 million
Feb 26, 7 PM $ 0.0000244
+0.51%
$ 29.28 million $ 16.68 million
Feb 26, 6 PM $ 0.0000242
+0.76%
$ 29.05 million $ 15.7 million
Feb 26, 5 PM $ 0.000024
-0.02%
$ 28.85 million $ 14.71 million
Feb 26, 4 PM $ 0.0000242
+0.50%
$ 29.03 million $ 13.7 million
Feb 26, 3 PM $ 0.0000241
-0.50%
$ 28.88 million $ 12.78 million
Feb 26, 2 PM $ 0.0000243
-0.99%
$ 29.21 million $ 11.83 million
Feb 26, 1 PM $ 0.0000247
+0.40%
$ 29.63 million $ 10.87 million
Feb 26, 12 PM $ 0.0000246
-0.28%
$ 29.47 million $ 10.27 million
Feb 26, 11 AM $ 0.0000246
+1.04%
$ 29.56 million $ 9.36 million
Feb 26, 10 AM $ 0.0000245
-0.92%
$ 29.35 million $ 8.45 million
Feb 26, 9 AM $ 0.0000247
+0.44%
$ 29.66 million $ 7.44 million
Feb 26, 8 AM $ 0.0000247
+0.44%
$ 29.6 million $ 6.52 million
Feb 26, 7 AM $ 0.0000247
+1.75%
$ 29.64 million $ 5.52 million