AQUA REQUEST System Historical Data

AQUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000225
+0.07%
$ 27.02 million $ 1.77 million
Jun 30, 9 AM $ 0.0000225
+0.65%
$ 26.96 million $ 1.75 million
Jun 30, 8 AM $ 0.0000223
+0.50%
$ 26.75 million $ 1.73 million
Jun 30, 7 AM $ 0.0000221
-0.05%
$ 26.58 million $ 1.72 million
Jun 30, 6 AM $ 0.0000222
-0.39%
$ 26.64 million $ 1.71 million
Jun 30, 5 AM $ 0.0000223
+1.06%
$ 26.74 million $ 1.68 million
Jun 30, 4 AM $ 0.000022
+0.14%
$ 26.45 million $ 1.67 million
Jun 30, 3 AM $ 0.000022
-0.32%
$ 26.42 million $ 1.65 million
Jun 30, 2 AM $ 0.0000222
-1.07%
$ 26.64 million $ 1.64 million
Jun 30, 1 AM $ 0.0000225
+1.11%
$ 26.95 million $ 1.62 million
Jun 30, 12 AM $ 0.0000221
-0.75%
$ 26.57 million $ 1.62 million
Jun 29, 11 PM $ 0.0000223
+1.36%
$ 26.76 million $ 1.6 million
Jun 29, 10 PM $ 0.000022
-0.56%
$ 26.43 million $ 1.6 million
Jun 29, 9 PM $ 0.0000222
+0.01%
$ 26.58 million $ 1.57 million
Jun 29, 8 PM $ 0.0000221
+0.74%
$ 26.58 million $ 1.55 million
Jun 29, 7 PM $ 0.0000221
-0.40%
$ 26.52 million $ 1.54 million
Jun 29, 6 PM $ 0.0000221
+0.15%
$ 26.54 million $ 1.51 million
Jun 29, 5 PM $ 0.000022
-0.81%
$ 26.45 million $ 1.49 million
Jun 29, 4 PM $ 0.0000222
+0.39%
$ 26.66 million $ 1.48 million
Jun 29, 3 PM $ 0.0000222
-1.68%
$ 26.68 million $ 1.48 million
Jun 29, 2 PM $ 0.0000226
-0.63%
$ 27.07 million $ 1.48 million
Jun 29, 1 PM $ 0.0000226
+0.05%
$ 27.14 million $ 1.48 million
Jun 29, 12 PM $ 0.0000227
-0.22%
$ 27.27 million $ 1.47 million
Jun 29, 11 AM $ 0.0000228
+0.04%
$ 27.35 million $ 1.46 million
Jun 29, 10 AM $ 0.0000227
-0.27%
$ 27.28 million $ 1.46 million
Jun 29, 9 AM $ 0.0000228
+1.71%
$ 27.35 million $ 1.46 million
Jun 29, 8 AM $ 0.0000224
+1.00%
$ 26.91 million $ 1.46 million
Jun 29, 7 AM $ 0.0000222
+0.38%
$ 26.6 million $ 1.46 million
Jun 29, 6 AM $ 0.0000221
-0.35%
$ 26.58 million $ 1.45 million
Jun 29, 5 AM $ 0.0000223
+0.29%
$ 26.73 million $ 1.46 million
Jun 29, 4 AM $ 0.0000222
-0.91%
$ 26.66 million $ 1.46 million
Jun 29, 3 AM $ 0.0000225
-0.31%
$ 27.01 million $ 1.47 million
Jun 29, 2 AM $ 0.0000226
-0.54%
$ 27.16 million $ 1.46 million
Jun 29, 1 AM $ 0.0000227
+0.53%
$ 27.29 million $ 1.46 million
Jun 29, 12 AM $ 0.0000226
-0.01%
$ 27.09 million $ 1.46 million
Jun 28, 11 PM $ 0.0000226
+0.82%
$ 27.14 million $ 1.46 million
Jun 28, 10 PM $ 0.0000224
+0.15%
$ 26.92 million $ 1.46 million
Jun 28, 9 PM $ 0.0000223
+0.11%
$ 26.77 million $ 1.47 million
Jun 28, 8 PM $ 0.0000223
+0.11%
$ 26.78 million $ 1.48 million
Jun 28, 7 PM $ 0.0000223
+1.01%
$ 26.75 million $ 1.48 million
Jun 28, 6 PM $ 0.0000221
-0.09%
$ 26.48 million $ 1.49 million
Jun 28, 5 PM $ 0.000022
-0.62%
$ 26.4 million $ 1.5 million
Jun 28, 4 PM $ 0.0000222
+0.73%
$ 26.65 million $ 1.5 million
Jun 28, 3 PM $ 0.0000221
-0.86%
$ 26.48 million $ 1.5 million
Jun 28, 2 PM $ 0.0000222
+0.08%
$ 26.7 million $ 1.51 million
Jun 28, 1 PM $ 0.0000222
-0.28%
$ 26.66 million $ 1.51 million
Jun 28, 12 PM $ 0.0000223
+1.36%
$ 26.76 million $ 1.52 million
Jun 28, 11 AM $ 0.000022
-0.07%
$ 26.39 million $ 1.52 million
Jun 28, 10 AM $ 0.0000221
-0.19%
$ 26.48 million $ 1.54 million
Jun 28, 9 AM $ 0.0000221
+0.00%
$ 26.54 million $ 1.54 million