AQUA REQUEST System Historical Data

AQUR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000164
+0.58%
$ 19.64 million $ 9.87 million
May 6, 5 AM $ 0.0000162
+0.58%
$ 19.49 million $ 9.86 million
May 6, 4 AM $ 0.0000162
+0.28%
$ 19.38 million $ 9.89 million
May 6, 3 AM $ 0.000016
-1.60%
$ 19.22 million $ 9.88 million
May 6, 2 AM $ 0.0000164
-0.33%
$ 19.65 million $ 9.89 million
May 6, 1 AM $ 0.0000163
+0.07%
$ 19.6 million $ 9.87 million
May 6, 12 AM $ 0.0000164
+1.00%
$ 19.63 million $ 9.87 million
May 5, 11 PM $ 0.0000163
+0.33%
$ 19.6 million $ 9.88 million
May 5, 10 PM $ 0.0000162
-0.98%
$ 19.47 million $ 9.86 million
May 5, 9 PM $ 0.0000164
-0.24%
$ 19.71 million $ 9.85 million
May 5, 8 PM $ 0.0000165
-0.58%
$ 19.77 million $ 9.78 million
May 5, 7 PM $ 0.0000164
+0.34%
$ 19.7 million $ 9.7 million
May 5, 6 PM $ 0.0000165
+1.09%
$ 19.75 million $ 9.61 million
May 5, 5 PM $ 0.0000164
+0.44%
$ 19.63 million $ 9.51 million
May 5, 4 PM $ 0.0000163
-0.20%
$ 19.54 million $ 9.46 million
May 5, 3 PM $ 0.0000163
+0.23%
$ 19.58 million $ 9.4 million
May 5, 2 PM $ 0.0000162
+0.24%
$ 19.44 million $ 9.32 million
May 5, 1 PM $ 0.0000161
+0.76%
$ 19.35 million $ 9.23 million
May 5, 12 PM $ 0.000016
-0.17%
$ 19.21 million $ 9.17 million
May 5, 11 AM $ 0.0000161
-2.31%
$ 19.28 million $ 9.13 million
May 5, 10 AM $ 0.0000163
+0.23%
$ 19.61 million $ 9.07 million
May 5, 9 AM $ 0.0000163
-0.86%
$ 19.6 million $ 9 million
May 5, 8 AM $ 0.0000165
+0.40%
$ 19.76 million $ 8.98 million
May 5, 7 AM $ 0.0000164
-0.45%
$ 19.74 million $ 8.94 million
May 5, 6 AM $ 0.0000165
+2.78%
$ 19.76 million $ 8.89 million
May 5, 5 AM $ 0.000016
-1.27%
$ 19.25 million $ 8.82 million
May 5, 4 AM $ 0.0000163
+1.66%
$ 19.54 million $ 8.72 million
May 5, 3 AM $ 0.0000161
+0.00%
$ 19.32 million $ 8.66 million
May 4, 9 PM $ 0.0000143
+0.80%
$ 17.18 million $ 8.31 million
May 4, 8 PM $ 0.0000142
-1.93%
$ 17.05 million $ 8.3 million
May 4, 7 PM $ 0.0000144
+1.65%
$ 17.3 million $ 8.3 million
May 4, 6 PM $ 0.0000142
+1.21%
$ 17.01 million $ 8.29 million
May 4, 5 PM $ 0.0000141
-0.54%
$ 16.91 million $ 8.3 million
May 4, 4 PM $ 0.0000141
-0.56%
$ 16.95 million $ 8.29 million
May 4, 3 PM $ 0.0000142
+0.58%
$ 17.01 million $ 8.29 million
May 4, 2 PM $ 0.000014
-0.85%
$ 16.85 million $ 8.29 million
May 4, 1 PM $ 0.0000141
+0.26%
$ 16.86 million $ 8.31 million
May 4, 12 PM $ 0.000014
-1.27%
$ 16.82 million $ 8.34 million
May 4, 11 AM $ 0.0000142
+0.94%
$ 17 million $ 8.34 million
May 4, 10 AM $ 0.0000141
-0.42%
$ 16.92 million $ 8.35 million
May 4, 9 AM $ 0.0000142
-0.80%
$ 17.07 million $ 8.34 million
May 4, 8 AM $ 0.0000143
+0.50%
$ 17.14 million $ 8.33 million
May 4, 7 AM $ 0.0000142
+0.18%
$ 17.06 million $ 8.32 million
May 4, 6 AM $ 0.0000141
-0.74%
$ 16.98 million $ 8.31 million
May 4, 5 AM $ 0.0000143
+0.32%
$ 17.12 million $ 8.32 million
May 4, 4 AM $ 0.0000142
-0.97%
$ 16.98 million $ 8.36 million
May 4, 3 AM $ 0.0000142
-0.76%
$ 17.05 million $ 8.37 million
May 4, 2 AM $ 0.0000144
-0.32%
$ 17.31 million $ 8.39 million
May 4, 1 AM $ 0.0000145
-0.34%
$ 17.42 million $ 8.41 million
May 4, 12 AM $ 0.0000146
+0.59%
$ 17.49 million $ 8.41 million