AQUA REQUEST System Historical Data

AQUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000221
+0.00%
$ 26.54 million $ 1.54 million
Jun 28, 8 AM $ 0.0000221
-0.21%
$ 26.51 million $ 1.54 million
Jun 28, 7 AM $ 0.0000221
-1.63%
$ 26.57 million $ 1.55 million
Jun 28, 6 AM $ 0.0000225
+0.69%
$ 26.97 million $ 1.55 million
Jun 28, 5 AM $ 0.0000223
+0.59%
$ 26.75 million $ 1.56 million
Jun 28, 4 AM $ 0.0000222
-0.51%
$ 26.63 million $ 1.56 million
Jun 28, 3 AM $ 0.0000222
-2.56%
$ 26.66 million $ 1.55 million
Jun 28, 2 AM $ 0.0000228
+0.56%
$ 27.36 million $ 1.55 million
Jun 28, 1 AM $ 0.0000227
+0.20%
$ 27.24 million $ 1.55 million
Jun 28, 12 AM $ 0.0000227
-0.42%
$ 27.2 million $ 1.55 million
Jun 27, 11 PM $ 0.0000227
-0.02%
$ 27.28 million $ 1.54 million
Jun 27, 10 PM $ 0.0000227
+0.47%
$ 27.26 million $ 1.54 million
Jun 27, 9 PM $ 0.0000226
+0.87%
$ 27.13 million $ 1.53 million
Jun 27, 8 PM $ 0.0000225
-0.79%
$ 26.95 million $ 1.53 million
Jun 27, 7 PM $ 0.0000226
+0.35%
$ 27.16 million $ 1.53 million
Jun 27, 6 PM $ 0.0000224
-1.02%
$ 26.91 million $ 1.52 million
Jun 27, 5 PM $ 0.0000228
+0.36%
$ 27.33 million $ 1.51 million
Jun 27, 4 PM $ 0.0000226
+0.33%
$ 27.16 million $ 1.5 million
Jun 27, 3 PM $ 0.0000226
-0.80%
$ 27.15 million $ 1.5 million
Jun 27, 2 PM $ 0.0000227
+0.28%
$ 27.3 million $ 1.5 million
Jun 27, 1 PM $ 0.0000226
+1.61%
$ 27.16 million $ 1.5 million
Jun 27, 12 PM $ 0.0000223
-0.71%
$ 26.79 million $ 1.48 million
Jun 27, 11 AM $ 0.0000225
+0.94%
$ 26.98 million $ 1.47 million
Jun 27, 10 AM $ 0.0000222
-0.71%
$ 26.59 million $ 1.47 million
Jun 27, 9 AM $ 0.0000222
-1.70%
$ 26.68 million $ 1.47 million
Jun 27, 8 AM $ 0.0000226
+0.41%
$ 27.07 million $ 1.46 million
Jun 27, 7 AM $ 0.0000225
+0.08%
$ 26.99 million $ 1.46 million
Jun 27, 6 AM $ 0.0000225
-1.16%
$ 26.95 million $ 1.45 million
Jun 27, 5 AM $ 0.0000227
+0.88%
$ 27.2 million $ 1.45 million
Jun 27, 4 AM $ 0.0000225
+0.51%
$ 26.99 million $ 1.44 million
Jun 27, 3 AM $ 0.0000225
+1.04%
$ 26.95 million $ 1.45 million
Jun 27, 2 AM $ 0.0000223
+0.77%
$ 26.8 million $ 1.45 million
Jun 27, 1 AM $ 0.0000221
-0.92%
$ 26.52 million $ 1.45 million
Jun 27, 12 AM $ 0.0000224
+0.51%
$ 26.83 million $ 1.45 million
Jun 26, 11 PM $ 0.0000223
+0.50%
$ 26.76 million $ 1.46 million
Jun 26, 10 PM $ 0.0000223
-0.04%
$ 26.76 million $ 1.46 million
Jun 26, 9 PM $ 0.0000222
-0.42%
$ 26.66 million $ 1.47 million
Jun 26, 8 PM $ 0.0000223
-0.75%
$ 26.73 million $ 1.48 million
Jun 26, 7 PM $ 0.0000224
+0.88%
$ 26.88 million $ 1.47 million
Jun 26, 6 PM $ 0.0000222
+0.66%
$ 26.62 million $ 1.48 million
Jun 26, 5 PM $ 0.000022
-0.38%
$ 26.42 million $ 1.48 million
Jun 26, 4 PM $ 0.0000221
+0.22%
$ 26.56 million $ 1.49 million
Jun 26, 3 PM $ 0.0000221
-0.56%
$ 26.51 million $ 1.49 million
Jun 26, 2 PM $ 0.0000223
-0.38%
$ 26.71 million $ 1.49 million
Jun 26, 1 PM $ 0.0000223
-0.67%
$ 26.75 million $ 1.49 million
Jun 26, 12 PM $ 0.0000225
+1.20%
$ 27.01 million $ 1.5 million
Jun 26, 11 AM $ 0.0000222
-0.87%
$ 26.68 million $ 1.51 million
Jun 26, 10 AM $ 0.0000224
-1.32%
$ 26.93 million $ 1.51 million
Jun 26, 9 AM $ 0.0000226
-0.19%
$ 27.17 million $ 1.52 million
Jun 26, 8 AM $ 0.0000227
+0.35%
$ 27.28 million $ 1.53 million