AQUA REQUEST System Historical Data

AQUR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0000145
-0.34%
$ 17.42 million $ 8.41 million
May 4, 12 AM $ 0.0000146
+0.59%
$ 17.49 million $ 8.41 million
May 3, 11 PM $ 0.0000145
+0.05%
$ 17.36 million $ 8.4 million
May 3, 10 PM $ 0.0000144
+1.34%
$ 17.24 million $ 8.41 million
May 3, 9 PM $ 0.0000141
-1.68%
$ 16.96 million $ 8.49 million
May 3, 8 PM $ 0.0000143
+1.06%
$ 17.22 million $ 8.59 million
May 3, 7 PM $ 0.0000142
+1.59%
$ 17.1 million $ 8.66 million
May 3, 6 PM $ 0.0000141
-1.14%
$ 16.9 million $ 8.75 million
May 3, 5 PM $ 0.0000142
-2.60%
$ 17.06 million $ 8.83 million
May 3, 4 PM $ 0.0000146
+0.41%
$ 17.49 million $ 8.93 million
May 3, 3 PM $ 0.0000145
-0.03%
$ 17.46 million $ 9.02 million
May 3, 2 PM $ 0.0000145
+1.05%
$ 17.42 million $ 9.11 million
May 3, 1 PM $ 0.0000144
-0.26%
$ 17.25 million $ 9.15 million
May 3, 12 PM $ 0.0000144
+1.02%
$ 17.29 million $ 9.23 million
May 3, 11 AM $ 0.0000143
+0.87%
$ 17.13 million $ 9.31 million
May 3, 10 AM $ 0.000014
-0.93%
$ 16.83 million $ 9.38 million
May 3, 9 AM $ 0.000014
+0.02%
$ 16.83 million $ 9.47 million
May 3, 8 AM $ 0.000014
-2.14%
$ 16.81 million $ 9.54 million
May 3, 7 AM $ 0.0000144
-1.09%
$ 17.33 million $ 9.62 million
May 3, 6 AM $ 0.0000146
+0.26%
$ 17.48 million $ 9.69 million
May 3, 5 AM $ 0.0000145
+0.41%
$ 17.45 million $ 9.77 million
May 2, 11 PM $ 0.000016
+0.00%
$ -- $ 10.06 million
May 2, 10 PM $ 0.000016
-1.47%
$ 19.25 million $ 10.06 million
May 2, 9 PM $ 0.0000162
+1.26%
$ 19.43 million $ 10.01 million
May 2, 8 PM $ 0.000016
-0.58%
$ 19.2 million $ 10 million
May 2, 7 PM $ 0.000016
-1.59%
$ 19.23 million $ 9.98 million
May 2, 6 PM $ 0.0000163
-0.97%
$ 19.59 million $ 9.96 million
May 2, 5 PM $ 0.0000165
-0.43%
$ 19.84 million $ 9.93 million
May 2, 4 PM $ 0.0000166
-0.31%
$ 19.93 million $ 9.88 million
May 2, 3 PM $ 0.0000166
+0.99%
$ 19.98 million $ 9.89 million
May 2, 2 PM $ 0.0000165
-1.31%
$ 19.78 million $ 9.86 million
May 2, 1 PM $ 0.0000167
+0.76%
$ 20 million $ 9.84 million
May 2, 12 PM $ 0.0000166
+0.39%
$ 19.89 million $ 9.82 million
May 2, 11 AM $ 0.0000165
+1.07%
$ 19.78 million $ 9.8 million
May 2, 10 AM $ 0.0000163
-1.81%
$ 19.56 million $ 9.8 million
May 2, 9 AM $ 0.0000165
-0.98%
$ 19.84 million $ 9.77 million
May 2, 8 AM $ 0.0000166
+0.42%
$ 19.98 million $ 9.75 million
May 2, 7 AM $ 0.0000165
-0.43%
$ 19.81 million $ 9.73 million
May 2, 6 AM $ 0.0000167
+0.12%
$ 20 million $ 9.71 million
May 2, 5 AM $ 0.0000167
+0.10%
$ 20.01 million $ 9.43 million
May 2, 4 AM $ 0.0000166
-0.45%
$ 19.96 million $ 9.21 million
May 2, 3 AM $ 0.0000166
-0.19%
$ 19.93 million $ 8.98 million
May 2, 2 AM $ 0.0000166
-0.08%
$ 19.97 million $ 8.77 million
May 2, 1 AM $ 0.0000166
+0.98%
$ 19.97 million $ 8.56 million
May 2, 12 AM $ 0.0000166
+0.71%
$ 19.89 million $ 8.31 million
May 1, 11 PM $ 0.0000165
+0.59%
$ 19.75 million $ 8.1 million
May 1, 10 PM $ 0.0000163
+1.40%
$ 19.54 million $ 7.9 million
May 1, 9 PM $ 0.0000161
-3.23%
$ 19.29 million $ 7.69 million
May 1, 8 PM $ 0.0000167
+1.73%
$ 20 million $ 7.45 million
May 1, 7 PM $ 0.0000163
+0.02%
$ 19.62 million $ 7.21 million