AQUA REQUEST System Historical Data

AQUR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000247
+0.44%
$ 29.6 million $ 6.52 million
Feb 26, 7 AM $ 0.0000247
+1.75%
$ 29.64 million $ 5.52 million
Feb 26, 6 AM $ 0.0000242
-1.63%
$ 29.05 million $ 4.52 million
Feb 26, 5 AM $ 0.0000245
+0.63%
$ 29.37 million $ 3.56 million
Feb 26, 4 AM $ 0.0000243
+0.35%
$ 29.18 million $ 2.62 million
Feb 26, 3 AM $ 0.0000241
-0.50%
$ 28.94 million $ 1.58 million
Feb 26, 2 AM $ 0.0000241
-1.78%
$ 28.98 million $ 728,004
Feb 26, 1 AM $ 0.0000246
+1.81%
$ 29.5 million $ 17
Feb 26, 12 AM $ 0.000024
-1.53%
$ 28.75 million $ 16
Feb 25, 11 PM $ 0.0000243
-1.98%
$ 29.2 million $ 56
Feb 25, 10 PM $ 0.0000239
+1.84%
$ 28.68 million $ 56
Feb 25, 9 PM $ 0.0000244
+0.16%
$ 29.26 million $ 56
Feb 25, 8 PM $ 0.0000244
+0.10%
$ 29.29 million $ 56
Feb 25, 7 PM $ 0.0000244
-4.73%
$ 29.3 million $ 64
Feb 25, 6 PM $ 0.0000256
-1.04%
$ 30.75 million $ 63
Feb 25, 5 PM $ 0.0000235
-7.74%
$ 28.25 million $ 54
Feb 25, 4 PM $ 0.0000255
-3.26%
$ 30.66 million $ 55
Feb 25, 3 PM $ 0.0000259
+1.49%
$ 31.06 million $ 55
Feb 25, 2 PM $ 0.0000256
-4.91%
$ 30.75 million $ 56
Feb 25, 1 PM $ 0.0000269
+1.76%
$ 32.34 million $ 56
Feb 25, 12 PM $ 0.0000265
-0.27%
$ 31.78 million $ 55
Feb 25, 11 AM $ 0.0000266
-0.76%
$ 31.86 million $ 55
Feb 25, 10 AM $ 0.0000258
-4.52%
$ 31.02 million $ 55
Feb 25, 9 AM $ 0.0000272
+8.72%
$ 32.63 million $ 78
Feb 25, 8 AM $ 0.0000257
-4.22%
$ 30.9 million $ 78
Feb 25, 7 AM $ 0.0000269
-1.05%
$ 32.26 million $ 80
Feb 25, 6 AM $ 0.0000273
-1.18%
$ 32.81 million $ 132,123
Feb 25, 5 AM $ 0.0000273
+2.71%
$ 32.73 million $ 132,121
Feb 25, 4 AM $ 0.0000273
-3.64%
$ 32.76 million $ 132,121
Feb 25, 3 AM $ 0.0000279
-1.51%
$ 33.53 million $ 132,121
Feb 25, 2 AM $ 0.0000275
-3.39%
$ 32.99 million $ 132,121
Feb 25, 1 AM $ 0.0000284
-0.21%
$ 34.05 million $ 132,121
Feb 25, 12 AM $ 0.0000289
+1.19%
$ 34.72 million $ 132,104
Feb 24, 11 PM $ 0.0000274
-3.44%
$ 32.93 million $ 132,104
Feb 24, 10 PM $ 0.0000283
-0.11%
$ 33.94 million $ 132,104
Feb 24, 9 PM $ 0.0000279
-2.04%
$ 33.51 million $ 132,135
Feb 24, 8 PM $ 0.0000288
+1.62%
$ 34.62 million $ 132,135
Feb 24, 7 PM $ 0.0000279
-0.13%
$ 33.45 million $ 132,127
Feb 24, 6 PM $ 0.0000281
-2.21%
$ 33.76 million $ 132,127
Feb 24, 5 PM $ 0.0000288
+1.99%
$ 34.52 million $ 132,127
Feb 24, 4 PM $ 0.0000288
+1.79%
$ 34.55 million $ 132,152
Feb 24, 3 PM $ 0.0000276
-3.60%
$ 33.09 million $ 132,155
Feb 24, 2 PM $ 0.0000286
-0.93%
$ 34.29 million $ 132,154
Feb 24, 9 AM $ 0.0000252
+0.00%
$ 30.24 million $ 132,140
Feb 24, 7 AM $ 0.0000264
+2.11%
$ 31.67 million $ 101
Feb 24, 6 AM $ 0.0000256
-0.79%
$ 30.77 million $ 101
Feb 24, 5 AM $ 0.0000259
-0.23%
$ 31.09 million $ 101
Feb 24, 4 AM $ 0.0000262
+1.59%
$ 31.42 million $ 302
Feb 24, 3 AM $ 0.0000258
-1.57%
$ 30.98 million $ 302
Feb 24, 2 AM $ 0.0000262
+1.59%
$ 31.47 million $ 302