AQUA REQUEST System Historical Data

AQUR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000262
+1.59%
$ 31.47 million $ 302
Feb 24, 1 AM $ 0.0000258
-3.07%
$ 30.98 million $ 318
Feb 24, 12 AM $ 0.000027
+3.29%
$ 32.4 million $ 295
Feb 23, 11 PM $ 0.0000269
-2.31%
$ 32.22 million $ 295
Feb 23, 10 PM $ 0.0000267
-3.81%
$ 31.98 million $ 295
Feb 23, 9 PM $ 0.0000277
-0.55%
$ 33.25 million $ 264
Feb 23, 8 PM $ 0.0000272
-0.69%
$ 32.61 million $ 264
Feb 23, 7 PM $ 0.0000277
+2.54%
$ 33.22 million $ 264
Feb 23, 6 PM $ 0.0000274
-2.13%
$ 32.88 million $ 264
Feb 23, 5 PM $ 0.0000275
-5.11%
$ 33.02 million $ 270
Feb 23, 4 PM $ 0.0000288
-6.80%
$ 34.56 million $ 270
Feb 23, 3 PM $ 0.0000294
-4.18%
$ 35.24 million $ 244
Feb 23, 2 PM $ 0.0000313
-5.15%
$ 37.5 million $ 244
Feb 23, 1 PM $ 0.0000324
+9.34%
$ 38.9 million $ 244
Feb 23, 12 PM $ 0.0000292
-1.81%
$ 35.01 million $ 241
Feb 23, 11 AM $ 0.0000298
-0.56%
$ 36.48 million $ 290
Feb 23, 10 AM $ 0.0000316
+2.38%
$ 37.86 million $ 298
Feb 23, 9 AM $ 0.0000318
+1.89%
$ 38.1 million $ 306
Feb 23, 8 AM $ 0.0000302
+2.67%
$ 36.2 million $ 305
Feb 23, 2 AM $ 0.0000235
-2.53%
$ 28.19 million $ 150
Feb 23, 1 AM $ 0.0000241
+2.74%
$ 28.93 million $ 150
Feb 23, 12 AM $ 0.0000243
+6.92%
$ 29.17 million $ 158
Feb 22, 11 PM $ 0.0000227
-0.52%
$ 27.29 million $ 207
Feb 22, 10 PM $ 0.0000229
-1.49%
$ 27.43 million $ 207
Feb 22, 9 PM $ 0.0000233
+2.49%
$ 27.97 million $ 209
Feb 22, 8 PM $ 0.0000227
-1.75%
$ 27.29 million $ 209
Feb 22, 7 PM $ 0.0000231
+1.92%
$ 27.78 million $ 209
Feb 22, 6 PM $ 0.0000227
-0.59%
$ 27.26 million $ 198,300
Feb 22, 5 PM $ 0.0000231
-6.93%
$ 27.73 million $ 198,298
Feb 22, 4 PM $ 0.000025
+0.29%
$ 29.98 million $ 198,295
Feb 22, 3 PM $ 0.000025
-1.34%
$ 30.04 million $ 198,295
Feb 22, 2 PM $ 0.0000254
-1.59%
$ 30.49 million $ 198,295
Feb 22, 1 PM $ 0.0000259
-3.95%
$ 31.11 million $ 198,295
Feb 22, 12 PM $ 0.0000283
+1.67%
$ 33.95 million $ 198,289
Feb 22, 11 AM $ 0.0000285
+0.00%
$ 34.21 million $ 198,240
Feb 22, 9 AM $ 0.0000295
-0.65%
$ 35.39 million $ 198,228
Feb 22, 8 AM $ 0.0000291
-2.19%
$ 34.91 million $ 198,231
Feb 22, 7 AM $ 0.0000292
+5.05%
$ 34.98 million $ 198,198
Feb 22, 6 AM $ 0.0000265
+0.00%
$ 31.8 million $ 198,182
Feb 22, 5 AM $ 0.0000276
-2.11%
$ 33.12 million $ 198,182
Feb 22, 4 AM $ 0.000028
+1.76%
$ 33.56 million $ 198,181
Feb 22, 3 AM $ 0.0000287
-1.41%
$ 34.48 million $ 198,181
Feb 22, 2 AM $ 0.0000305
-0.15%
$ 36.57 million $ 198,283
Feb 22, 1 AM $ 0.0000293
+0.00%
$ 35.13 million $ 198,282
Feb 22, 12 AM $ 0.0000282
+0.00%
$ 33.83 million $ 198,274
Feb 21, 6 PM $ 0.0000174
-6.95%
$ 20.83 million $ 207
Feb 21, 5 PM $ 0.0000186
-2.53%
$ 22.29 million $ 203
Feb 21, 4 PM $ 0.0000191
-0.09%
$ 22.88 million $ 203
Feb 21, 3 PM $ 0.0000191
-0.19%
$ 22.89 million $ 205
Feb 21, 2 PM $ 0.0000188
-1.99%
$ 22.57 million $ 213