AQUA REQUEST System Historical Data

AQUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000227
+0.35%
$ 27.28 million $ 1.53 million
Jun 26, 7 AM $ 0.0000227
-0.37%
$ 27.19 million $ 1.54 million
Jun 26, 6 AM $ 0.0000228
+0.11%
$ 27.38 million $ 1.54 million
Jun 26, 5 AM $ 0.0000228
+1.33%
$ 27.34 million $ 1.55 million
Jun 26, 4 AM $ 0.0000226
+0.31%
$ 27.09 million $ 1.56 million
Jun 26, 3 AM $ 0.0000225
-1.14%
$ 27.04 million $ 1.56 million
Jun 26, 2 AM $ 0.0000228
+1.23%
$ 27.36 million $ 1.58 million
Jun 26, 1 AM $ 0.0000226
+1.63%
$ 27.11 million $ 1.58 million
Jun 26, 12 AM $ 0.0000223
-0.82%
$ 26.74 million $ 1.59 million
Jun 25, 11 PM $ 0.0000226
+0.05%
$ 27.11 million $ 1.59 million
Jun 25, 10 PM $ 0.0000226
-0.94%
$ 27.09 million $ 1.59 million
Jun 25, 9 PM $ 0.0000228
+0.90%
$ 27.36 million $ 1.59 million
Jun 25, 8 PM $ 0.0000226
+0.24%
$ 27.13 million $ 1.6 million
Jun 25, 7 PM $ 0.0000225
-0.75%
$ 27.06 million $ 1.61 million
Jun 25, 6 PM $ 0.0000227
+0.66%
$ 27.26 million $ 1.62 million
Jun 25, 5 PM $ 0.0000225
-1.03%
$ 27.03 million $ 1.62 million
Jun 25, 4 PM $ 0.0000228
+0.60%
$ 27.32 million $ 1.63 million
Jun 25, 3 PM $ 0.0000226
+0.37%
$ 27.1 million $ 1.64 million
Jun 25, 2 PM $ 0.0000224
+0.81%
$ 26.92 million $ 1.66 million
Jun 25, 1 PM $ 0.0000222
+0.76%
$ 26.69 million $ 1.67 million
Jun 25, 12 PM $ 0.0000221
+0.15%
$ 26.55 million $ 1.67 million
Jun 25, 11 AM $ 0.0000221
-0.66%
$ 26.52 million $ 1.67 million
Jun 25, 10 AM $ 0.0000223
-1.27%
$ 26.72 million $ 1.67 million
Jun 25, 9 AM $ 0.0000225
-0.38%
$ 27 million $ 1.67 million
Jun 25, 8 AM $ 0.0000226
+0.24%
$ 27.1 million $ 1.67 million
Jun 25, 7 AM $ 0.0000224
-0.77%
$ 26.91 million $ 1.68 million
Jun 25, 6 AM $ 0.0000227
+0.48%
$ 27.25 million $ 1.68 million
Jun 25, 5 AM $ 0.0000226
+0.11%
$ 27.16 million $ 1.67 million
Jun 25, 4 AM $ 0.0000226
-0.37%
$ 27.17 million $ 1.67 million
Jun 25, 3 AM $ 0.0000227
-0.17%
$ 27.23 million $ 1.67 million
Jun 25, 2 AM $ 0.0000226
+0.06%
$ 27.16 million $ 1.67 million
Jun 25, 1 AM $ 0.0000225
+0.18%
$ 26.99 million $ 1.67 million
Jun 25, 12 AM $ 0.0000224
-1.02%
$ 26.84 million $ 1.67 million
Jun 24, 11 PM $ 0.0000226
+0.49%
$ 27.09 million $ 1.67 million
Jun 24, 10 PM $ 0.0000225
-0.37%
$ 26.95 million $ 1.68 million
Jun 24, 9 PM $ 0.0000224
-1.06%
$ 26.91 million $ 1.68 million
Jun 24, 8 PM $ 0.0000227
+0.45%
$ 27.22 million $ 1.68 million
Jun 24, 7 PM $ 0.0000226
-0.82%
$ 27.07 million $ 1.67 million
Jun 24, 6 PM $ 0.0000227
+1.20%
$ 27.3 million $ 1.68 million
Jun 24, 5 PM $ 0.0000225
-0.32%
$ 26.97 million $ 1.68 million
Jun 24, 4 PM $ 0.0000226
+0.37%
$ 27.06 million $ 1.69 million
Jun 24, 3 PM $ 0.0000226
-0.75%
$ 27.06 million $ 1.69 million
Jun 24, 2 PM $ 0.0000227
-0.36%
$ 27.2 million $ 1.68 million
Jun 24, 1 PM $ 0.0000228
+0.18%
$ 27.33 million $ 1.68 million
Jun 24, 12 PM $ 0.0000227
+0.40%
$ 27.25 million $ 1.7 million
Jun 24, 11 AM $ 0.0000226
-0.26%
$ 27.09 million $ 1.69 million
Jun 24, 10 AM $ 0.0000227
+0.41%
$ 27.27 million $ 1.7 million
Jun 24, 9 AM $ 0.0000226
+0.14%
$ 27.09 million $ 1.69 million
Jun 24, 8 AM $ 0.0000224
+0.22%
$ 26.92 million $ 1.7 million
Jun 24, 7 AM $ 0.0000225
+0.18%
$ 26.94 million $ 1.7 million