AQUA REQUEST System Historical Data

AQUR Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000163
+0.02%
$ 19.62 million $ 7.21 million
May 1, 6 PM $ 0.0000163
+1.31%
$ 19.62 million $ 6.99 million
May 1, 5 PM $ 0.000016
-2.10%
$ 19.23 million $ 6.76 million
May 1, 4 PM $ 0.0000163
-0.52%
$ 19.61 million $ 6.53 million
May 1, 3 PM $ 0.0000164
+1.36%
$ 19.63 million $ 6.28 million
May 1, 2 PM $ 0.0000162
+1.30%
$ 19.47 million $ 6.03 million
May 1, 1 PM $ 0.000016
-1.06%
$ 19.2 million $ 5.8 million
May 1, 12 PM $ 0.0000162
+0.47%
$ 19.49 million $ 5.56 million
May 1, 11 AM $ 0.000016
-1.43%
$ 19.23 million $ 5.32 million
May 1, 10 AM $ 0.0000163
+0.39%
$ 19.51 million $ 5.09 million
May 1, 9 AM $ 0.0000162
+0.42%
$ 19.48 million $ 4.85 million
May 1, 8 AM $ 0.0000161
+0.01%
$ 19.31 million $ 4.63 million
May 1, 7 AM $ 0.0000161
-0.98%
$ 19.36 million $ 4.4 million
May 1, 6 AM $ 0.0000163
-0.09%
$ 19.54 million $ 4.17 million
May 1, 5 AM $ 0.0000163
-0.28%
$ 19.58 million $ 4.18 million
May 1, 4 AM $ 0.0000164
+0.95%
$ 19.72 million $ 4.18 million
May 1, 3 AM $ 0.0000163
-0.45%
$ 19.55 million $ 4.19 million
May 1, 2 AM $ 0.0000164
-0.32%
$ 19.64 million $ 4.18 million
May 1, 1 AM $ 0.0000164
-0.07%
$ 19.71 million $ 4.16 million
May 1, 12 AM $ 0.0000164
-0.38%
$ 19.67 million $ 4.29 million
Apr 30, 11 PM $ 0.0000165
+0.25%
$ 19.83 million $ 4.48 million
Apr 30, 10 PM $ 0.0000164
+1.36%
$ 19.74 million $ 4.69 million
Apr 30, 9 PM $ 0.0000164
+0.41%
$ 19.64 million $ 4.94 million
Apr 30, 8 PM $ 0.0000163
-0.43%
$ 19.56 million $ 5.19 million
Apr 30, 7 PM $ 0.0000163
+0.72%
$ 19.58 million $ 5.43 million
Apr 30, 6 PM $ 0.0000161
+0.47%
$ 19.34 million $ 5.66 million
Apr 30, 5 PM $ 0.000016
-0.48%
$ 19.22 million $ 5.91 million
Apr 30, 4 PM $ 0.0000161
-0.16%
$ 19.29 million $ 6.11 million
Apr 30, 3 PM $ 0.0000161
-0.77%
$ 19.3 million $ 6.34 million
Apr 30, 2 PM $ 0.0000162
-0.20%
$ 19.48 million $ 6.54 million
Apr 30, 1 PM $ 0.0000163
+0.96%
$ 19.52 million $ 6.8 million
Apr 30, 12 PM $ 0.0000161
+0.30%
$ 19.33 million $ 7.02 million
Apr 30, 11 AM $ 0.0000161
+0.12%
$ 19.26 million $ 7.24 million
Apr 30, 10 AM $ 0.000016
-0.66%
$ 19.23 million $ 7.48 million
Apr 30, 9 AM $ 0.0000162
-2.01%
$ 19.44 million $ 7.72 million
Apr 30, 8 AM $ 0.0000166
+1.28%
$ 19.92 million $ 7.95 million
Apr 30, 7 AM $ 0.0000164
+1.06%
$ 19.71 million $ 8.17 million
Apr 30, 6 AM $ 0.0000162
+0.06%
$ 19.47 million $ 8.4 million
Apr 30, 5 AM $ 0.0000164
+0.48%
$ 19.69 million $ 8.64 million
Apr 30, 4 AM $ 0.0000163
+1.03%
$ 19.57 million $ 8.86 million
Apr 30, 3 AM $ 0.0000161
-0.39%
$ 19.36 million $ 9.09 million
Apr 30, 2 AM $ 0.0000162
-0.78%
$ 19.43 million $ 9.33 million
Apr 30, 1 AM $ 0.0000163
+1.06%
$ 19.51 million $ 9.57 million
Apr 30, 12 AM $ 0.000016
+0.01%
$ 19.21 million $ 9.67 million
Apr 29, 11 PM $ 0.0000161
-1.29%
$ 19.35 million $ 9.7 million
Apr 29, 10 PM $ 0.0000164
-0.97%
$ 19.69 million $ 9.72 million
Apr 29, 9 PM $ 0.0000165
-0.93%
$ 19.8 million $ 9.71 million
Apr 29, 8 PM $ 0.0000167
+0.14%
$ 20.01 million $ 9.69 million
Apr 29, 7 PM $ 0.0000166
+2.10%
$ 19.87 million $ 9.7 million
Apr 29, 6 PM $ 0.0000161
-0.02%
$ 19.26 million $ 9.71 million