AQUA REQUEST System Historical Data

AQUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000166
+2.10%
$ 19.87 million $ 9.7 million
Apr 29, 6 PM $ 0.0000161
-0.02%
$ 19.26 million $ 9.71 million
Apr 29, 5 PM $ 0.0000161
-1.72%
$ 19.36 million $ 9.71 million
Apr 29, 4 PM $ 0.0000164
+1.72%
$ 19.63 million $ 9.74 million
Apr 29, 3 PM $ 0.000016
-0.09%
$ 19.25 million $ 9.77 million
Apr 29, 2 PM $ 0.000016
-0.03%
$ 19.23 million $ 9.81 million
Apr 29, 1 PM $ 0.000016
-0.85%
$ 19.2 million $ 9.81 million
Apr 29, 12 PM $ 0.0000161
-1.26%
$ 19.35 million $ 9.83 million
Apr 29, 11 AM $ 0.0000163
-0.52%
$ 19.59 million $ 9.86 million
Apr 29, 10 AM $ 0.0000165
-0.94%
$ 19.81 million $ 9.84 million
Apr 29, 9 AM $ 0.0000167
+0.90%
$ 19.98 million $ 9.86 million
Apr 29, 8 AM $ 0.0000165
-0.70%
$ 19.79 million $ 9.88 million
Apr 29, 7 AM $ 0.0000167
+0.04%
$ 20 million $ 9.92 million
Apr 29, 6 AM $ 0.0000167
+1.91%
$ 20 million $ 9.95 million
Apr 29, 5 AM $ 0.0000163
+1.19%
$ 19.54 million $ 9.98 million
Apr 29, 4 AM $ 0.0000161
+0.25%
$ 19.38 million $ 9.99 million
Apr 29, 3 AM $ 0.0000162
+0.91%
$ 19.44 million $ 10.01 million
Apr 29, 2 AM $ 0.0000161
-0.05%
$ 19.3 million $ 10.01 million
Apr 29, 1 AM $ 0.0000161
-0.96%
$ 19.33 million $ 10.01 million
Apr 29, 12 AM $ 0.0000163
+0.09%
$ 19.59 million $ 10 million
Apr 28, 11 PM $ 0.0000163
-0.81%
$ 19.54 million $ 10.01 million
Apr 28, 10 PM $ 0.0000165
+0.82%
$ 19.82 million $ 10.02 million
Apr 28, 9 PM $ 0.0000163
-1.88%
$ 19.59 million $ 10.06 million
Apr 28, 8 PM $ 0.0000166
+1.30%
$ 19.89 million $ 10.09 million
Apr 28, 7 PM $ 0.0000164
-1.56%
$ 19.7 million $ 10.11 million
Apr 28, 6 PM $ 0.0000166
+1.77%
$ 19.92 million $ 10.11 million
Apr 28, 5 PM $ 0.0000164
-0.32%
$ 19.72 million $ 10.13 million
Apr 28, 4 PM $ 0.0000166
+1.88%
$ 19.92 million $ 10.1 million
Apr 28, 3 PM $ 0.0000163
-0.77%
$ 19.55 million $ 10.11 million
Apr 28, 2 PM $ 0.0000164
-1.04%
$ 19.68 million $ 10.11 million
Apr 28, 1 PM $ 0.0000164
-1.13%
$ 19.74 million $ 10.13 million
Apr 28, 12 PM $ 0.0000166
+0.74%
$ 19.96 million $ 10.12 million
Apr 28, 11 AM $ 0.0000165
+0.04%
$ 19.81 million $ 10.11 million
Apr 28, 10 AM $ 0.0000166
-0.34%
$ 19.89 million $ 10.12 million
Apr 28, 9 AM $ 0.0000166
-0.23%
$ 19.89 million $ 10.1 million
Apr 28, 8 AM $ 0.0000167
+0.67%
$ 19.98 million $ 10.08 million
Apr 28, 7 AM $ 0.0000165
+0.12%
$ 19.79 million $ 10.05 million
Apr 28, 6 AM $ 0.0000164
-0.48%
$ 19.69 million $ 10.02 million
Apr 28, 5 AM $ 0.0000164
+0.74%
$ 19.71 million $ 10.02 million
Apr 28, 4 AM $ 0.0000163
+0.84%
$ 19.51 million $ 10.01 million
Apr 28, 3 AM $ 0.0000162
-0.23%
$ 19.41 million $ 10 million
Apr 28, 2 AM $ 0.0000162
-0.09%
$ 19.46 million $ 10.03 million
Apr 28, 1 AM $ 0.0000161
-0.14%
$ 19.29 million $ 10.03 million
Apr 28, 12 AM $ 0.0000161
+0.12%
$ 19.37 million $ 10.07 million
Apr 27, 11 PM $ 0.0000161
-0.53%
$ 19.34 million $ 10.08 million
Apr 27, 10 PM $ 0.0000163
-1.54%
$ 19.54 million $ 10.08 million
Apr 27, 9 PM $ 0.0000166
-0.47%
$ 19.91 million $ 10.07 million
Apr 27, 8 PM $ 0.0000166
+2.76%
$ 19.94 million $ 10.07 million
Apr 27, 7 PM $ 0.0000161
+0.38%
$ 19.38 million $ 10.05 million
Apr 27, 6 PM $ 0.000016
-2.75%
$ 19.26 million $ 10.05 million