AQUA REQUEST System Historical Data

AQUR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000224
-0.81%
$ 26.85 million $ 1.71 million
Jun 24, 5 AM $ 0.0000227
+0.83%
$ 27.2 million $ 1.72 million
Jun 24, 4 AM $ 0.0000225
+0.32%
$ 26.95 million $ 1.72 million
Jun 24, 3 AM $ 0.0000224
+0.23%
$ 26.88 million $ 1.73 million
Jun 24, 2 AM $ 0.0000223
-0.42%
$ 26.77 million $ 1.73 million
Jun 24, 1 AM $ 0.0000225
-0.25%
$ 26.98 million $ 1.73 million
Jun 24, 12 AM $ 0.0000225
+0.27%
$ 27.05 million $ 1.74 million
Jun 23, 11 PM $ 0.0000225
+0.65%
$ 26.97 million $ 1.74 million
Jun 23, 10 PM $ 0.0000224
+0.25%
$ 26.9 million $ 1.74 million
Jun 23, 9 PM $ 0.0000224
+0.21%
$ 26.83 million $ 1.76 million
Jun 23, 8 PM $ 0.0000223
+0.49%
$ 26.78 million $ 1.77 million
Jun 23, 7 PM $ 0.0000222
-0.87%
$ 26.69 million $ 1.78 million
Jun 23, 6 PM $ 0.0000224
-0.94%
$ 26.85 million $ 1.77 million
Jun 23, 5 PM $ 0.0000226
-0.29%
$ 27.1 million $ 1.78 million
Jun 23, 4 PM $ 0.0000227
-0.16%
$ 27.28 million $ 1.77 million
Jun 23, 3 PM $ 0.0000228
+1.05%
$ 27.37 million $ 1.78 million
Jun 23, 2 PM $ 0.0000226
+1.90%
$ 27.08 million $ 1.78 million
Jun 23, 1 PM $ 0.0000223
-0.94%
$ 26.77 million $ 1.8 million
Jun 23, 12 PM $ 0.0000224
-0.93%
$ 26.85 million $ 1.8 million
Jun 23, 11 AM $ 0.0000227
+1.11%
$ 27.19 million $ 1.8 million
Jun 23, 10 AM $ 0.0000224
+1.28%
$ 26.85 million $ 1.81 million
Jun 23, 9 AM $ 0.0000222
-0.40%
$ 26.64 million $ 1.82 million
Jun 23, 8 AM $ 0.0000222
+0.51%
$ 26.63 million $ 1.83 million
Jun 23, 7 AM $ 0.000022
+0.04%
$ 26.46 million $ 1.84 million
Jun 23, 6 AM $ 0.0000221
-0.63%
$ 26.52 million $ 1.84 million
Jun 23, 5 AM $ 0.0000222
+1.02%
$ 26.69 million $ 1.85 million
Jun 23, 4 AM $ 0.0000221
-0.13%
$ 26.51 million $ 1.86 million
Jun 23, 3 AM $ 0.0000221
+0.51%
$ 26.55 million $ 1.85 million
Jun 23, 2 AM $ 0.000022
-0.62%
$ 26.45 million $ 1.86 million
Jun 23, 1 AM $ 0.0000221
+0.60%
$ 26.58 million $ 1.86 million
Jun 23, 12 AM $ 0.0000221
+0.13%
$ 26.47 million $ 1.87 million
Jun 22, 11 PM $ 0.000022
-0.09%
$ 26.42 million $ 1.87 million
Jun 22, 10 PM $ 0.0000221
-0.24%
$ 26.52 million $ 1.88 million
Jun 22, 9 PM $ 0.0000222
-0.35%
$ 26.63 million $ 1.87 million
Jun 22, 8 PM $ 0.0000224
-0.86%
$ 26.83 million $ 1.87 million
Jun 22, 7 PM $ 0.0000226
-0.48%
$ 27.13 million $ 1.88 million
Jun 22, 6 PM $ 0.0000226
-0.04%
$ 27.09 million $ 1.89 million
Jun 22, 5 PM $ 0.0000224
+0.17%
$ 26.93 million $ 1.89 million
Jun 22, 4 PM $ 0.0000224
+0.71%
$ 26.89 million $ 1.9 million
Jun 22, 3 PM $ 0.0000223
-1.17%
$ 26.7 million $ 1.9 million
Jun 22, 2 PM $ 0.0000226
-0.28%
$ 27.17 million $ 1.91 million
Jun 22, 1 PM $ 0.0000227
+0.33%
$ 27.24 million $ 1.9 million
Jun 22, 12 PM $ 0.0000227
+0.78%
$ 27.19 million $ 1.91 million
Jun 22, 11 AM $ 0.0000226
-0.03%
$ 27.11 million $ 1.92 million
Jun 22, 10 AM $ 0.0000226
+0.18%
$ 27.06 million $ 1.93 million
Jun 22, 9 AM $ 0.0000224
+0.28%
$ 26.93 million $ 1.93 million
Jun 22, 8 AM $ 0.0000224
-1.63%
$ 26.91 million $ 1.93 million
Jun 22, 7 AM $ 0.0000228
-0.07%
$ 27.33 million $ 1.93 million
Jun 22, 6 AM $ 0.0000228
+1.33%
$ 27.34 million $ 1.94 million
Jun 22, 5 AM $ 0.0000225
+0.94%
$ 27 million $ 1.94 million