AQUA REQUEST System Historical Data

AQUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000191
-0.19%
$ 22.89 million $ 205
Feb 21, 2 PM $ 0.0000188
-1.99%
$ 22.57 million $ 213
Feb 21, 1 PM $ 0.0000192
-0.41%
$ 22.06 million $ 499
Feb 21, 12 PM $ 0.0000189
-0.84%
$ 22.62 million $ 499
Feb 21, 11 AM $ 0.0000191
-6.08%
$ 22.9 million $ 502
Feb 21, 10 AM $ 0.0000203
+0.00%
$ 24.38 million $ 546
Feb 21, 9 AM $ 0.0000203
+4.52%
$ 24.38 million $ 715
Feb 21, 3 AM $ 0.0000237
-4.83%
$ 28.39 million $ 3.7 million
Feb 21, 2 AM $ 0.0000249
-0.06%
$ 29.91 million $ 4.27 million
Feb 21, 1 AM $ 0.0000258
+0.53%
$ 31.01 million $ 4.77 million
Feb 21, 12 AM $ 0.0000257
-1.55%
$ 30.81 million $ 5.81 million
Feb 20, 11 PM $ 0.000026
-1.22%
$ 31.17 million $ 6.3 million
Feb 20, 10 PM $ 0.0000262
+2.42%
$ 31.4 million $ 6.87 million
Feb 20, 7 PM $ 0.0000261
+1.66%
$ 31.38 million $ 9.28 million
Feb 20, 6 PM $ 0.0000246
-5.09%
$ 29.47 million $ 9.91 million
Feb 20, 5 PM $ 0.0000254
-4.25%
$ 30.44 million $ 10.35 million
Feb 20, 4 PM $ 0.0000264
+6.92%
$ 31.72 million $ 10.68 million
Feb 20, 1 PM $ 0.0000238
-0.97%
$ 28.59 million $ 11.93 million
Feb 20, 12 PM $ 0.0000235
-5.31%
$ 28.19 million $ 12.24 million
Feb 20, 6 AM $ 0.0000191
-0.38%
$ 22.9 million $ 13.7 million
Feb 20, 5 AM $ 0.0000194
-0.55%
$ 23.27 million $ 13.6 million
Feb 20, 4 AM $ 0.0000196
-0.42%
$ 23.58 million $ 13.24 million
Feb 20, 3 AM $ 0.0000197
+0.25%
$ 23.62 million $ 12.87 million
Feb 20, 2 AM $ 0.0000195
-1.48%
$ 23.39 million $ 12.48 million
Feb 20, 1 AM $ 0.0000197
+0.03%
$ 23.63 million $ 12.16 million
Feb 20, 12 AM $ 0.0000198
+2.76%
$ 23.71 million $ 11.9 million
Feb 19, 11 PM $ 0.0000192
-0.49%
$ 23.08 million $ 11.62 million
Feb 19, 10 PM $ 0.0000194
+1.33%
$ 23.3 million $ 11.43 million
Feb 19, 9 PM $ 0.0000192
+0.95%
$ 23.08 million $ 11.17 million
Feb 19, 8 PM $ 0.000019
-0.32%
$ 22.86 million $ 10.96 million
Feb 19, 7 PM $ 0.000019
-1.75%
$ 22.86 million $ 10.85 million
Feb 19, 6 PM $ 0.0000194
+0.14%
$ 23.25 million $ 10.71 million
Feb 19, 5 PM $ 0.0000197
-0.15%
$ 23.66 million $ 10.55 million
Feb 19, 4 PM $ 0.0000196
+0.96%
$ 23.55 million $ 10.63 million
Feb 19, 3 PM $ 0.0000194
+0.23%
$ 23.27 million $ 10.64 million
Feb 19, 2 PM $ 0.0000194
-0.13%
$ 23.22 million $ 10.64 million
Feb 19, 1 PM $ 0.0000193
-0.80%
$ 23.15 million $ 10.62 million
Feb 19, 12 PM $ 0.0000194
+2.32%
$ 23.42 million $ 10.58 million
Feb 19, 11 AM $ 0.000019
-1.10%
$ 22.8 million $ 10.53 million
Feb 19, 10 AM $ 0.0000192
+0.80%
$ 23.07 million $ 10.56 million
Feb 19, 9 AM $ 0.0000191
-1.09%
$ 22.92 million $ 10.53 million
Feb 19, 8 AM $ 0.0000193
+0.01%
$ 23.13 million $ 10.46 million
Feb 19, 7 AM $ 0.0000193
+0.66%
$ 23.13 million $ 10.42 million
Feb 19, 6 AM $ 0.0000192
-1.60%
$ 22.98 million $ 10.34 million
Feb 19, 5 AM $ 0.0000195
+1.79%
$ 23.35 million $ 10.28 million
Feb 19, 4 AM $ 0.0000192
-1.11%
$ 23 million $ 10.26 million
Feb 19, 3 AM $ 0.0000195
+1.31%
$ 23.34 million $ 10.21 million
Feb 19, 2 AM $ 0.0000192
+0.27%
$ 23.04 million $ 10.24 million
Feb 19, 1 AM $ 0.0000193
-1.94%
$ 23.11 million $ 10.32 million
Feb 19, 12 AM $ 0.0000196
+1.37%
$ 23.56 million $ 10.26 million