AQUA REQUEST System Historical Data

AQUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000016
-2.75%
$ 19.26 million $ 10.05 million
Apr 27, 5 PM $ 0.0000165
+0.12%
$ 19.74 million $ 10.06 million
Apr 27, 4 PM $ 0.0000164
+1.14%
$ 19.72 million $ 10.09 million
Apr 27, 3 PM $ 0.0000163
-0.19%
$ 19.56 million $ 10.08 million
Apr 27, 2 PM $ 0.0000162
+0.11%
$ 19.45 million $ 10.06 million
Apr 27, 1 PM $ 0.0000161
+0.29%
$ 19.36 million $ 10.04 million
Apr 27, 12 PM $ 0.0000161
+0.28%
$ 19.3 million $ 10.02 million
Apr 27, 11 AM $ 0.000016
-1.98%
$ 19.2 million $ 10.02 million
Apr 27, 10 AM $ 0.0000162
+0.20%
$ 19.47 million $ 9.98 million
Apr 27, 9 AM $ 0.0000161
+0.00%
$ 19.36 million $ 9.97 million
Apr 27, 8 AM $ 0.0000162
-0.36%
$ 19.4 million $ 9.97 million
Apr 27, 7 AM $ 0.0000163
+1.50%
$ 19.59 million $ 9.94 million
Apr 27, 6 AM $ 0.0000161
-0.01%
$ 19.31 million $ 9.87 million
Apr 27, 5 AM $ 0.0000162
-1.69%
$ 19.4 million $ 9.79 million
Apr 27, 4 AM $ 0.0000165
+0.97%
$ 19.84 million $ 9.78 million
Apr 27, 3 AM $ 0.0000164
+1.81%
$ 19.66 million $ 9.76 million
Apr 27, 2 AM $ 0.0000161
+0.07%
$ 19.29 million $ 9.66 million
Apr 27, 1 AM $ 0.0000161
-1.34%
$ 19.27 million $ 9.6 million
Apr 27, 12 AM $ 0.0000163
+0.96%
$ 19.53 million $ 9.55 million
Apr 26, 11 PM $ 0.0000161
-0.49%
$ 19.37 million $ 9.52 million
Apr 26, 10 PM $ 0.0000162
-0.93%
$ 19.39 million $ 9.48 million
Apr 26, 9 PM $ 0.0000162
-0.42%
$ 19.46 million $ 9.44 million
Apr 26, 8 PM $ 0.0000163
+0.46%
$ 19.6 million $ 9.38 million
Apr 26, 7 PM $ 0.0000162
-1.24%
$ 19.45 million $ 9.37 million
Apr 26, 6 PM $ 0.0000163
-1.42%
$ 19.59 million $ 9.33 million
Apr 26, 5 PM $ 0.0000166
+1.43%
$ 19.92 million $ 9.26 million
Apr 26, 4 PM $ 0.0000164
+0.16%
$ 19.62 million $ 9.21 million
Apr 26, 3 PM $ 0.0000163
-0.42%
$ 19.53 million $ 9.14 million
Apr 26, 2 PM $ 0.0000163
-1.69%
$ 19.57 million $ 9.13 million
Apr 26, 1 PM $ 0.0000166
+0.66%
$ 19.91 million $ 9.12 million
Apr 26, 12 PM $ 0.0000164
+2.36%
$ 19.68 million $ 9.13 million
Apr 26, 11 AM $ 0.0000161
-0.16%
$ 19.27 million $ 9.1 million
Apr 26, 10 AM $ 0.000016
+0.07%
$ 19.22 million $ 9.12 million
Apr 26, 9 AM $ 0.0000161
+0.37%
$ 19.32 million $ 9.13 million
Apr 26, 8 AM $ 0.0000162
+0.52%
$ 19.4 million $ 9.12 million
Apr 26, 7 AM $ 0.0000162
-0.22%
$ 19.42 million $ 9.17 million
Apr 26, 6 AM $ 0.0000162
-0.44%
$ 19.39 million $ 9.23 million
Apr 26, 5 AM $ 0.0000162
+0.35%
$ 19.38 million $ 9.25 million
Apr 26, 4 AM $ 0.0000161
-0.08%
$ 19.37 million $ 9.25 million
Apr 26, 3 AM $ 0.0000161
+0.41%
$ 19.31 million $ 9.26 million
Apr 26, 2 AM $ 0.0000161
-1.03%
$ 19.3 million $ 9.3 million
Apr 26, 1 AM $ 0.0000163
-0.17%
$ 19.51 million $ 9.32 million
Apr 26, 12 AM $ 0.0000162
-1.05%
$ 19.48 million $ 9.33 million
Apr 25, 11 PM $ 0.0000165
-0.78%
$ 19.8 million $ 9.35 million
Apr 25, 10 PM $ 0.0000166
+2.67%
$ 19.97 million $ 9.37 million
Apr 25, 9 PM $ 0.0000162
-0.73%
$ 19.47 million $ 9.39 million
Apr 25, 8 PM $ 0.0000163
+2.13%
$ 19.6 million $ 9.42 million
Apr 25, 7 PM $ 0.000016
+0.09%
$ 19.24 million $ 9.43 million
Apr 25, 6 PM $ 0.000016
-0.16%
$ 19.25 million $ 9.44 million
Apr 25, 5 PM $ 0.000016
-0.88%
$ 19.22 million $ 9.46 million