AQUA REQUEST System Historical Data

AQUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000192
-1.11%
$ 23 million $ 10.26 million
Feb 19, 3 AM $ 0.0000195
+1.31%
$ 23.34 million $ 10.21 million
Feb 19, 2 AM $ 0.0000192
+0.27%
$ 23.04 million $ 10.24 million
Feb 19, 1 AM $ 0.0000193
-1.94%
$ 23.11 million $ 10.32 million
Feb 19, 12 AM $ 0.0000196
+1.37%
$ 23.56 million $ 10.26 million
Feb 18, 11 PM $ 0.0000194
+0.78%
$ 23.22 million $ 10.22 million
Feb 18, 10 PM $ 0.0000192
-0.28%
$ 23 million $ 10.15 million
Feb 18, 9 PM $ 0.0000193
+0.20%
$ 23.2 million $ 10.31 million
Feb 18, 8 PM $ 0.0000193
-0.57%
$ 23.15 million $ 10.58 million
Feb 18, 7 PM $ 0.0000193
+1.50%
$ 23.2 million $ 10.82 million
Feb 18, 6 PM $ 0.0000191
-1.03%
$ 22.86 million $ 11.06 million
Feb 18, 5 PM $ 0.0000193
+0.11%
$ 23.1 million $ 11.27 million
Feb 18, 4 PM $ 0.0000193
-1.04%
$ 23.12 million $ 11.62 million
Feb 18, 3 PM $ 0.0000196
+0.78%
$ 23.49 million $ 12.04 million
Feb 18, 2 PM $ 0.0000193
-0.27%
$ 23.21 million $ 12.36 million
Feb 18, 1 PM $ 0.0000195
+0.01%
$ 23.42 million $ 12.62 million
Feb 18, 12 PM $ 0.0000195
-0.47%
$ 23.4 million $ 12.86 million
Feb 18, 11 AM $ 0.0000196
-0.29%
$ 23.52 million $ 13.14 million
Feb 18, 10 AM $ 0.0000197
+1.78%
$ 23.58 million $ 13.37 million
Feb 18, 9 AM $ 0.0000193
-0.55%
$ 23.13 million $ 13.68 million
Feb 18, 8 AM $ 0.0000193
-1.30%
$ 23.15 million $ 13.97 million
Feb 18, 7 AM $ 0.0000195
+1.44%
$ 23.46 million $ 14.23 million
Feb 18, 6 AM $ 0.0000193
+1.30%
$ 23.11 million $ 14.44 million
Feb 18, 5 AM $ 0.000019
-1.12%
$ 22.86 million $ 14.73 million
Feb 18, 4 AM $ 0.0000193
+0.31%
$ 23.1 million $ 15 million
Feb 18, 3 AM $ 0.0000192
-1.33%
$ 23.03 million $ 15.26 million
Feb 18, 2 AM $ 0.0000195
+0.76%
$ 23.46 million $ 15.45 million
Feb 18, 1 AM $ 0.0000194
+0.02%
$ 23.28 million $ 15.67 million
Feb 18, 12 AM $ 0.0000194
-0.92%
$ 23.29 million $ 15.9 million
Feb 17, 11 PM $ 0.0000195
-0.07%
$ 23.41 million $ 16.16 million
Feb 17, 10 PM $ 0.0000196
-0.72%
$ 23.54 million $ 16.42 million
Feb 17, 9 PM $ 0.0000197
+0.02%
$ 23.69 million $ 16.6 million
Feb 17, 8 PM $ 0.0000197
+1.11%
$ 23.69 million $ 16.61 million
Feb 17, 7 PM $ 0.0000196
+1.72%
$ 23.57 million $ 16.57 million
Feb 17, 6 PM $ 0.0000192
+0.19%
$ 23.06 million $ 16.58 million
Feb 17, 5 PM $ 0.0000192
-0.80%
$ 23.02 million $ 16.53 million
Feb 17, 4 PM $ 0.0000194
+1.04%
$ 23.24 million $ 16.45 million
Feb 17, 3 PM $ 0.0000191
+12.06%
$ 22.95 million $ 16.32 million
Feb 17, 2 PM $ 0.0000171
-0.57%
$ 20.49 million $ 16.29 million
Feb 17, 1 PM $ 0.0000171
-1.48%
$ 20.58 million $ 16.3 million
Feb 17, 12 PM $ 0.0000175
-1.00%
$ 20.99 million $ 16.33 million
Feb 17, 11 AM $ 0.0000175
+0.38%
$ 20.98 million $ 16.27 million
Feb 17, 10 AM $ 0.0000175
+0.10%
$ 20.96 million $ 16.25 million
Feb 17, 9 AM $ 0.0000174
-1.08%
$ 20.94 million $ 16.21 million
Feb 17, 8 AM $ 0.0000175
-0.29%
$ 21.06 million $ 16.18 million
Feb 17, 7 AM $ 0.0000176
-0.27%
$ 21.16 million $ 16.17 million
Feb 17, 6 AM $ 0.0000176
+0.97%
$ 21.2 million $ 16.15 million
Feb 17, 5 AM $ 0.0000175
+2.25%
$ 20.97 million $ 16.09 million
Feb 17, 4 AM $ 0.0000171
+0.58%
$ 20.54 million $ 16.15 million
Feb 17, 3 AM $ 0.000017
-1.57%
$ 20.42 million $ 16.19 million