AQUA REQUEST System Historical Data

AQUR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000225
+0.94%
$ 27 million $ 1.94 million
Jun 22, 4 AM $ 0.0000223
+1.25%
$ 26.73 million $ 1.95 million
Jun 22, 3 AM $ 0.0000222
+0.04%
$ 26.59 million $ 1.96 million
Jun 22, 2 AM $ 0.0000222
-0.24%
$ 26.64 million $ 1.96 million
Jun 22, 1 AM $ 0.0000223
-0.68%
$ 26.7 million $ 1.97 million
Jun 22, 12 AM $ 0.0000224
-0.87%
$ 26.89 million $ 1.97 million
Jun 21, 11 PM $ 0.0000225
+0.00%
$ 27.05 million $ 1.98 million
Jun 21, 10 PM $ 0.0000224
+1.45%
$ 26.89 million $ 1.99 million
Jun 21, 9 PM $ 0.0000222
+0.56%
$ 26.6 million $ 1.99 million
Jun 21, 8 PM $ 0.000022
-0.77%
$ 26.45 million $ 1.98 million
Jun 21, 7 PM $ 0.0000222
+0.94%
$ 26.65 million $ 1.98 million
Jun 21, 6 PM $ 0.0000221
+0.38%
$ 26.54 million $ 1.98 million
Jun 21, 5 PM $ 0.0000221
-0.38%
$ 26.51 million $ 1.99 million
Jun 21, 4 PM $ 0.0000222
+0.20%
$ 26.58 million $ 1.99 million
Jun 21, 3 PM $ 0.0000222
-0.17%
$ 26.59 million $ 1.99 million
Jun 21, 2 PM $ 0.0000221
+0.19%
$ 26.51 million $ 1.99 million
Jun 21, 1 PM $ 0.000022
-1.56%
$ 26.38 million $ 2.01 million
Jun 21, 12 PM $ 0.0000223
+0.27%
$ 26.8 million $ 2.02 million
Jun 21, 11 AM $ 0.0000224
+0.26%
$ 26.82 million $ 2.02 million
Jun 21, 10 AM $ 0.0000223
-0.37%
$ 26.75 million $ 2.03 million
Jun 21, 9 AM $ 0.0000224
-1.01%
$ 26.85 million $ 2.02 million
Jun 21, 8 AM $ 0.0000227
-0.26%
$ 27.2 million $ 2.03 million
Jun 21, 7 AM $ 0.0000227
+0.20%
$ 27.29 million $ 2.04 million
Jun 21, 6 AM $ 0.0000228
+0.45%
$ 27.32 million $ 2.03 million
Jun 21, 5 AM $ 0.0000227
+1.91%
$ 27.21 million $ 2.03 million
Jun 21, 4 AM $ 0.0000222
-0.39%
$ 26.66 million $ 2.03 million
Jun 21, 3 AM $ 0.0000223
-0.41%
$ 26.79 million $ 2.04 million
Jun 21, 2 AM $ 0.0000225
+0.38%
$ 27.01 million $ 2.05 million
Jun 21, 1 AM $ 0.0000224
-0.40%
$ 26.83 million $ 2.06 million
Jun 21, 12 AM $ 0.0000224
+0.76%
$ 26.91 million $ 2.06 million
Jun 20, 11 PM $ 0.0000222
+0.55%
$ 26.64 million $ 2.06 million
Jun 20, 10 PM $ 0.000022
-0.45%
$ 26.46 million $ 2.07 million
Jun 20, 9 PM $ 0.0000222
+0.43%
$ 26.6 million $ 2.08 million
Jun 20, 8 PM $ 0.0000221
+0.26%
$ 26.54 million $ 2.09 million
Jun 20, 7 PM $ 0.000022
-1.12%
$ 26.41 million $ 2.1 million
Jun 20, 6 PM $ 0.0000223
+0.24%
$ 26.71 million $ 2.1 million
Jun 20, 5 PM $ 0.0000221
-0.19%
$ 26.47 million $ 2.11 million
Jun 20, 4 PM $ 0.0000221
+0.08%
$ 26.52 million $ 2.11 million
Jun 20, 3 PM $ 0.0000222
+0.50%
$ 26.59 million $ 2.12 million
Jun 20, 2 PM $ 0.000022
-0.69%
$ 26.44 million $ 2.13 million
Jun 20, 1 PM $ 0.0000222
-2.39%
$ 26.6 million $ 2.13 million
Jun 20, 12 PM $ 0.0000226
+1.17%
$ 27.13 million $ 2.12 million
Jun 20, 11 AM $ 0.0000224
-0.50%
$ 26.82 million $ 2.12 million
Jun 20, 10 AM $ 0.0000225
-0.39%
$ 26.97 million $ 2.12 million
Jun 20, 9 AM $ 0.0000226
+0.68%
$ 27.09 million $ 2.13 million
Jun 20, 8 AM $ 0.0000223
+0.64%
$ 26.8 million $ 2.14 million
Jun 20, 7 AM $ 0.0000222
+0.70%
$ 26.63 million $ 2.15 million
Jun 20, 6 AM $ 0.0000221
-1.09%
$ 26.47 million $ 2.15 million
Jun 20, 5 AM $ 0.0000223
-0.15%
$ 26.8 million $ 2.17 million
Jun 20, 4 AM $ 0.0000223
+0.79%
$ 26.82 million $ 2.16 million