AQUA REQUEST System Historical Data

AQUR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000223
+0.79%
$ 26.82 million $ 2.16 million
Jun 20, 3 AM $ 0.0000222
+0.00%
$ 26.59 million $ 2.14 million
Jun 20, 2 AM $ 0.0000222
+0.08%
$ 26.59 million $ 2.12 million
Jun 20, 1 AM $ 0.0000221
+0.15%
$ 26.54 million $ 2.09 million
Jun 20, 12 AM $ 0.000022
-0.13%
$ 26.43 million $ 2.08 million
Jun 19, 11 PM $ 0.0000221
+0.48%
$ 26.52 million $ 2.06 million
Jun 19, 10 PM $ 0.0000222
+0.19%
$ 26.67 million $ 2.04 million
Jun 19, 9 PM $ 0.0000222
+0.37%
$ 26.65 million $ 2.01 million
Jun 19, 8 PM $ 0.0000221
+0.07%
$ 26.52 million $ 1.99 million
Jun 19, 7 PM $ 0.0000221
-0.24%
$ 26.55 million $ 1.97 million
Jun 19, 6 PM $ 0.0000222
-0.36%
$ 26.65 million $ 1.94 million
Jun 19, 5 PM $ 0.0000223
+0.93%
$ 26.74 million $ 1.92 million
Jun 19, 4 PM $ 0.000022
-0.46%
$ 26.41 million $ 1.9 million
Jun 19, 3 PM $ 0.0000221
+0.03%
$ 26.55 million $ 1.89 million
Jun 19, 2 PM $ 0.0000221
-0.14%
$ 26.54 million $ 1.85 million
Jun 19, 1 PM $ 0.0000222
-2.21%
$ 26.62 million $ 1.83 million
Jun 19, 12 PM $ 0.0000227
+0.85%
$ 27.22 million $ 1.8 million
Jun 19, 11 AM $ 0.0000224
-0.47%
$ 26.83 million $ 1.79 million
Jun 19, 10 AM $ 0.0000225
-0.54%
$ 26.96 million $ 1.78 million
Jun 19, 9 AM $ 0.0000226
+1.13%
$ 27.14 million $ 1.76 million
Jun 19, 8 AM $ 0.0000223
+1.06%
$ 26.78 million $ 1.72 million
Jun 19, 7 AM $ 0.0000221
-0.07%
$ 26.49 million $ 1.7 million
Jun 19, 6 AM $ 0.0000221
-1.53%
$ 26.56 million $ 1.69 million
Jun 19, 5 AM $ 0.0000224
+0.24%
$ 26.92 million $ 1.66 million
Jun 19, 4 AM $ 0.0000224
+0.59%
$ 26.94 million $ 1.66 million
Jun 19, 3 AM $ 0.0000223
+0.15%
$ 26.71 million $ 1.65 million
Jun 19, 2 AM $ 0.0000222
+0.73%
$ 26.59 million $ 1.64 million
Jun 19, 1 AM $ 0.0000221
+0.17%
$ 26.58 million $ 1.64 million
Jun 19, 12 AM $ 0.0000221
-0.13%
$ 26.51 million $ 1.63 million
Jun 18, 11 PM $ 0.0000222
+0.55%
$ 26.61 million $ 1.63 million
Jun 18, 10 PM $ 0.0000221
+0.05%
$ 26.47 million $ 1.62 million
Jun 18, 9 PM $ 0.000022
-1.07%
$ 26.41 million $ 1.61 million
Jun 18, 8 PM $ 0.0000223
+0.87%
$ 26.78 million $ 1.62 million
Jun 18, 7 PM $ 0.000022
-0.98%
$ 26.41 million $ 1.62 million
Jun 18, 6 PM $ 0.0000222
-0.60%
$ 26.62 million $ 1.61 million
Jun 18, 5 PM $ 0.0000224
+0.79%
$ 26.94 million $ 1.61 million
Jun 18, 4 PM $ 0.0000222
-1.21%
$ 26.6 million $ 1.59 million
Jun 18, 3 PM $ 0.0000223
-0.35%
$ 26.82 million $ 1.59 million
Jun 18, 2 PM $ 0.0000224
+1.86%
$ 26.89 million $ 1.59 million
Jun 18, 1 PM $ 0.000022
-0.01%
$ 26.44 million $ 1.58 million
Jun 18, 12 PM $ 0.000022
-0.96%
$ 26.42 million $ 1.57 million
Jun 18, 11 AM $ 0.0000222
+0.72%
$ 26.68 million $ 1.56 million
Jun 18, 10 AM $ 0.0000221
-0.94%
$ 26.56 million $ 1.54 million
Jun 18, 9 AM $ 0.0000223
-0.18%
$ 26.81 million $ 1.53 million
Jun 18, 8 AM $ 0.0000224
-1.23%
$ 26.91 million $ 1.52 million
Jun 18, 7 AM $ 0.0000227
-0.03%
$ 27.25 million $ 1.5 million
Jun 18, 6 AM $ 0.0000228
+0.24%
$ 27.33 million $ 1.48 million
Jun 18, 5 AM $ 0.0000227
-0.21%
$ 27.26 million $ 1.47 million
Jun 18, 4 AM $ 0.0000228
+0.62%
$ 27.36 million $ 1.46 million
Jun 18, 3 AM $ 0.0000226
+0.83%
$ 27.07 million $ 1.46 million