AQUA REQUEST System Historical Data

AQUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000016
-0.16%
$ 19.25 million $ 9.44 million
Apr 25, 5 PM $ 0.000016
-0.88%
$ 19.22 million $ 9.46 million
Apr 25, 4 PM $ 0.0000163
-0.04%
$ 19.53 million $ 9.47 million
Apr 25, 3 PM $ 0.0000162
+0.38%
$ 19.41 million $ 9.52 million
Apr 25, 2 PM $ 0.0000161
-0.98%
$ 19.37 million $ 9.53 million
Apr 25, 1 PM $ 0.0000164
-1.01%
$ 19.66 million $ 9.54 million
Apr 25, 12 PM $ 0.0000166
-0.79%
$ 19.86 million $ 9.57 million
Apr 25, 11 AM $ 0.0000167
-0.29%
$ 19.98 million $ 9.6 million
Apr 25, 10 AM $ 0.0000167
+0.90%
$ 19.99 million $ 9.59 million
Apr 25, 9 AM $ 0.0000166
+0.22%
$ 19.89 million $ 9.57 million
Apr 25, 8 AM $ 0.0000165
-0.05%
$ 19.85 million $ 9.56 million
Apr 25, 7 AM $ 0.0000165
-0.34%
$ 19.8 million $ 9.53 million
Apr 25, 6 AM $ 0.0000166
+1.30%
$ 19.93 million $ 9.52 million
Apr 25, 5 AM $ 0.0000163
-0.52%
$ 19.56 million $ 9.52 million
Apr 25, 4 AM $ 0.0000165
+0.62%
$ 19.75 million $ 9.53 million
Apr 25, 3 AM $ 0.0000165
+1.38%
$ 19.75 million $ 9.53 million
Apr 25, 2 AM $ 0.0000162
-0.14%
$ 19.42 million $ 9.52 million
Apr 25, 1 AM $ 0.0000162
-0.21%
$ 19.41 million $ 9.55 million
Apr 25, 12 AM $ 0.0000163
-0.88%
$ 19.55 million $ 9.55 million
Apr 24, 11 PM $ 0.0000165
-0.97%
$ 19.75 million $ 9.54 million
Apr 24, 10 PM $ 0.0000165
+1.23%
$ 19.81 million $ 9.53 million
Apr 24, 9 PM $ 0.0000163
+1.82%
$ 19.59 million $ 9.57 million
Apr 24, 8 PM $ 0.000016
-1.02%
$ 19.26 million $ 9.57 million
Apr 24, 7 PM $ 0.0000162
+0.52%
$ 19.41 million $ 9.58 million
Apr 24, 6 PM $ 0.0000161
-1.38%
$ 19.31 million $ 9.62 million
Apr 24, 5 PM $ 0.0000163
-0.60%
$ 19.6 million $ 9.62 million
Apr 24, 4 PM $ 0.0000165
-0.74%
$ 19.75 million $ 9.63 million
Apr 24, 3 PM $ 0.0000166
-0.46%
$ 19.91 million $ 9.64 million
Apr 24, 2 PM $ 0.0000166
+0.47%
$ 19.95 million $ 9.62 million
Apr 24, 1 PM $ 0.0000166
+0.00%
$ 19.96 million $ 9.6 million
Apr 24, 12 PM $ 0.0000165
+0.86%
$ 19.84 million $ 9.58 million
Apr 24, 11 AM $ 0.0000163
+1.35%
$ 19.6 million $ 9.58 million
Apr 24, 10 AM $ 0.0000161
+0.37%
$ 19.31 million $ 9.6 million
Apr 24, 9 AM $ 0.0000161
-0.05%
$ 19.31 million $ 9.64 million
Apr 24, 8 AM $ 0.0000161
+0.14%
$ 19.33 million $ 9.66 million
Apr 24, 7 AM $ 0.0000161
-2.40%
$ 19.31 million $ 9.68 million
Apr 24, 6 AM $ 0.0000164
+1.95%
$ 19.66 million $ 9.68 million
Apr 24, 5 AM $ 0.0000161
-0.95%
$ 19.32 million $ 9.72 million
Apr 24, 4 AM $ 0.0000163
-0.74%
$ 19.59 million $ 9.71 million
Apr 24, 3 AM $ 0.0000164
+0.66%
$ 19.7 million $ 9.71 million
Apr 24, 2 AM $ 0.0000163
+1.72%
$ 19.61 million $ 9.74 million
Apr 24, 1 AM $ 0.0000161
+0.32%
$ 19.28 million $ 9.76 million
Apr 24, 12 AM $ 0.0000161
-0.24%
$ 19.32 million $ 9.77 million
Apr 23, 11 PM $ 0.0000161
-1.62%
$ 19.32 million $ 9.81 million
Apr 23, 10 PM $ 0.0000164
-0.41%
$ 19.72 million $ 9.82 million
Apr 23, 9 PM $ 0.0000165
-0.76%
$ 19.84 million $ 9.78 million
Apr 23, 8 PM $ 0.0000167
+0.59%
$ 20 million $ 9.78 million
Apr 23, 7 PM $ 0.0000165
+1.52%
$ 19.84 million $ 9.76 million
Apr 23, 6 PM $ 0.0000162
-1.21%
$ 19.44 million $ 9.77 million
Apr 23, 5 PM $ 0.0000164
+1.54%
$ 19.72 million $ 9.78 million