AQUA REQUEST System Historical Data

AQUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000133
-0.01%
$ 16.02 million $ 233
Feb 14, 7 PM $ 0.0000133
-0.12%
$ 16.02 million $ 233
Feb 14, 6 PM $ 0.0000134
-0.04%
$ 16.04 million $ 233
Feb 14, 5 PM $ 0.0000134
+0.01%
$ 16.05 million $ 233
Feb 14, 4 PM $ 0.0000134
+0.15%
$ 16.05 million $ 233
Feb 14, 3 PM $ 0.0000134
-0.01%
$ 16.02 million $ 233
Feb 14, 2 PM $ 0.0000134
+0.05%
$ 16.05 million $ 233
Feb 14, 1 PM $ 0.0000133
-2.11%
$ 16.02 million $ 233
Feb 14, 12 PM $ 0.0000137
+1.01%
$ 16.42 million $ 233
Feb 14, 11 AM $ 0.0000135
+0.38%
$ 16.25 million $ 233
Feb 14, 10 AM $ 0.0000135
-0.76%
$ 16.19 million $ 233
Feb 14, 9 AM $ 0.0000135
+0.98%
$ 16.26 million $ 233
Feb 14, 3 AM $ 0.0000122
-0.33%
$ 14.67 million $ 48
Feb 14, 2 AM $ 0.0000123
+0.03%
$ 14.73 million $ 47
Feb 13, 11 PM $ 0.0000129
+0.12%
$ 15.44 million $ 15
Feb 13, 10 PM $ 0.0000129
-0.96%
$ 15.39 million $ 15
Feb 13, 9 PM $ 0.0000128
-1.33%
$ 15.38 million $ 15
Feb 13, 8 PM $ 0.0000127
-0.89%
$ 15.23 million $ 25
Feb 13, 7 PM $ 0.0000128
+3.55%
$ 15.52 million $ 25
Feb 13, 6 PM $ 0.0000124
-1.90%
$ 14.84 million $ 25
Feb 13, 5 PM $ 0.0000127
+2.57%
$ 15.21 million $ 28
Feb 13, 4 PM $ 0.0000126
+0.00%
$ 15.12 million $ 27
Feb 13, 3 PM $ 0.000013
+0.57%
$ 15.56 million $ 39
Feb 13, 2 PM $ 0.0000129
-0.68%
$ 15.47 million $ 39
Feb 13, 1 PM $ 0.000013
+0.50%
$ 15.57 million $ 39
Feb 13, 12 PM $ 0.0000129
+1.08%
$ 15.44 million $ 40
Feb 13, 11 AM $ 0.0000127
-0.94%
$ 15.28 million $ 40
Feb 13, 10 AM $ 0.0000128
-0.44%
$ 15.41 million $ 40
Feb 13, 9 AM $ 0.000013
+0.52%
$ 15.54 million $ 42
Feb 13, 8 AM $ 0.0000129
+1.90%
$ 15.52 million $ 42
Feb 13, 7 AM $ 0.0000128
+0.42%
$ 15.36 million $ 30
Feb 13, 6 AM $ 0.000013
-0.07%
$ 15.54 million $ 30
Feb 13, 5 AM $ 0.000013
+0.95%
$ 15.55 million $ 29
Feb 13, 4 AM $ 0.0000129
+1.51%
$ 15.53 million $ 32
Feb 13, 3 AM $ 0.0000127
+0.17%
$ 15.2 million $ 32
Feb 12, 9 PM $ 0.0000147
+0.00%
$ 17.6 million $ 62
Feb 12, 8 PM $ 0.0000147
-0.10%
$ 17.63 million $ 62
Feb 12, 7 PM $ 0.0000147
+0.90%
$ 17.53 million $ 62
Feb 12, 6 PM $ 0.0000145
+1.41%
$ 17.55 million $ 62
Feb 12, 5 PM $ 0.0000143
+0.16%
$ 17.04 million $ 59
Feb 12, 4 PM $ 0.0000141
-1.37%
$ 16.93 million $ 59
Feb 12, 3 PM $ 0.0000143
-2.57%
$ 17.16 million $ 47
Feb 12, 2 PM $ 0.0000147
+0.08%
$ 17.63 million $ 47
Feb 12, 1 PM $ 0.0000147
-0.01%
$ 17.63 million $ 47
Feb 12, 12 PM $ 0.0000145
+0.03%
$ 17.34 million $ 47
Feb 12, 11 AM $ 0.0000145
-0.64%
$ 17.43 million $ 47
Feb 12, 10 AM $ 0.0000146
+1.47%
$ 17.54 million $ 54
Feb 12, 9 AM $ 0.0000145
+0.31%
$ 17.35 million $ 122
Feb 12, 8 AM $ 0.0000144
+0.11%
$ 17.3 million $ 122
Feb 12, 7 AM $ 0.0000145
-1.49%
$ 17.45 million $ 122