AQUA REQUEST System Historical Data

AQUR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000164
+1.54%
$ 19.72 million $ 9.78 million
Apr 23, 4 PM $ 0.0000162
+0.89%
$ 19.39 million $ 9.79 million
Apr 23, 3 PM $ 0.0000161
-0.63%
$ 19.26 million $ 9.8 million
Apr 23, 2 PM $ 0.0000161
-0.12%
$ 19.35 million $ 9.78 million
Apr 23, 1 PM $ 0.0000162
-1.48%
$ 19.43 million $ 9.58 million
Apr 23, 12 PM $ 0.0000164
+0.05%
$ 19.73 million $ 9.35 million
Apr 23, 11 AM $ 0.0000164
+1.49%
$ 19.64 million $ 9.13 million
Apr 23, 10 AM $ 0.0000162
-0.02%
$ 19.43 million $ 8.95 million
Apr 23, 9 AM $ 0.0000162
-1.06%
$ 19.47 million $ 8.72 million
Apr 23, 8 AM $ 0.0000164
+0.68%
$ 19.63 million $ 8.5 million
Apr 23, 7 AM $ 0.0000163
-0.10%
$ 19.51 million $ 8.34 million
Apr 23, 6 AM $ 0.0000162
-1.02%
$ 19.46 million $ 8.16 million
Apr 23, 5 AM $ 0.0000162
-0.12%
$ 19.45 million $ 7.92 million
Apr 23, 4 AM $ 0.0000161
-0.43%
$ 19.36 million $ 7.73 million
Apr 23, 3 AM $ 0.0000162
+0.92%
$ 19.45 million $ 7.55 million
Apr 23, 2 AM $ 0.0000162
-2.31%
$ 19.43 million $ 7.36 million
Apr 23, 1 AM $ 0.0000166
-0.11%
$ 19.98 million $ 7.12 million
Apr 23, 12 AM $ 0.0000167
+0.40%
$ 20.03 million $ 6.9 million
Apr 22, 11 PM $ 0.0000167
+0.65%
$ 20.04 million $ 6.69 million
Apr 22, 10 PM $ 0.0000164
-1.05%
$ 19.74 million $ 6.48 million
Apr 22, 9 PM $ 0.0000166
+1.37%
$ 19.91 million $ 6.29 million
Apr 22, 8 PM $ 0.0000162
-1.49%
$ 19.39 million $ 6.1 million
Apr 22, 7 PM $ 0.0000164
+0.73%
$ 19.71 million $ 5.91 million
Apr 22, 6 PM $ 0.0000163
+0.99%
$ 19.55 million $ 5.7 million
Apr 22, 5 PM $ 0.0000161
+0.11%
$ 19.35 million $ 5.51 million
Apr 22, 4 PM $ 0.0000161
-1.31%
$ 19.36 million $ 5.27 million
Apr 22, 3 PM $ 0.0000163
+0.02%
$ 19.62 million $ 4.99 million
Apr 22, 2 PM $ 0.0000164
+1.69%
$ 19.71 million $ 4.78 million
Apr 22, 1 PM $ 0.0000161
+0.74%
$ 19.36 million $ 4.73 million
Apr 22, 12 PM $ 0.000016
-2.14%
$ 19.23 million $ 4.7 million
Apr 22, 11 AM $ 0.0000164
-1.37%
$ 19.64 million $ 4.65 million
Apr 22, 10 AM $ 0.0000167
+0.53%
$ 20.01 million $ 4.58 million
Apr 22, 9 AM $ 0.0000166
+0.99%
$ 19.86 million $ 4.5 million
Apr 22, 8 AM $ 0.0000165
+0.07%
$ 19.78 million $ 4.44 million
Apr 22, 7 AM $ 0.0000164
+0.48%
$ 19.69 million $ 4.35 million
Apr 22, 6 AM $ 0.0000163
+0.82%
$ 19.57 million $ 4.27 million
Apr 22, 5 AM $ 0.0000162
-0.32%
$ 19.39 million $ 4.22 million
Apr 22, 4 AM $ 0.0000162
-2.06%
$ 19.45 million $ 4.15 million
Apr 22, 3 AM $ 0.0000166
+1.33%
$ 19.93 million $ 4.02 million
Apr 22, 2 AM $ 0.0000164
-1.64%
$ 19.65 million $ 3.95 million
Apr 22, 1 AM $ 0.0000166
+0.94%
$ 19.93 million $ 3.91 million
Apr 22, 12 AM $ 0.0000165
+0.51%
$ 19.79 million $ 3.83 million
Apr 21, 11 PM $ 0.0000164
+1.11%
$ 19.71 million $ 3.74 million
Apr 21, 10 PM $ 0.0000163
-0.82%
$ 19.51 million $ 3.68 million
Apr 21, 9 PM $ 0.0000164
-0.44%
$ 19.69 million $ 3.56 million
Apr 21, 8 PM $ 0.0000166
+1.57%
$ 19.88 million $ 3.48 million
Apr 21, 7 PM $ 0.0000164
+0.73%
$ 19.67 million $ 3.39 million
Apr 21, 6 PM $ 0.0000163
-0.23%
$ 19.51 million $ 3.27 million
Apr 21, 5 PM $ 0.0000162
-0.18%
$ 19.49 million $ 3.18 million
Apr 21, 4 PM $ 0.0000162
+0.14%
$ 19.47 million $ 3.15 million