AQUA REQUEST System Historical Data

AQUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000226
+0.83%
$ 27.07 million $ 1.46 million
Jun 18, 2 AM $ 0.0000223
-0.01%
$ 26.77 million $ 1.46 million
Jun 18, 1 AM $ 0.0000223
+0.51%
$ 26.79 million $ 1.45 million
Jun 18, 12 AM $ 0.0000223
+0.67%
$ 26.71 million $ 1.46 million
Jun 17, 11 PM $ 0.0000221
+0.14%
$ 26.53 million $ 1.45 million
Jun 17, 10 PM $ 0.000022
-0.48%
$ 26.42 million $ 1.45 million
Jun 17, 9 PM $ 0.0000222
-1.68%
$ 26.61 million $ 1.45 million
Jun 17, 8 PM $ 0.0000226
+0.02%
$ 27.07 million $ 1.43 million
Jun 17, 7 PM $ 0.0000225
-1.16%
$ 27.02 million $ 1.42 million
Jun 17, 6 PM $ 0.0000228
+0.26%
$ 27.34 million $ 1.43 million
Jun 17, 5 PM $ 0.0000225
+0.44%
$ 27.05 million $ 1.42 million
Jun 17, 4 PM $ 0.0000224
+1.10%
$ 26.93 million $ 1.42 million
Jun 17, 3 PM $ 0.0000222
+0.88%
$ 26.69 million $ 1.41 million
Jun 17, 2 PM $ 0.0000221
+6.35%
$ 26.52 million $ 1.41 million
Jun 17, 1 PM $ 0.0000208
+1.74%
$ 24.95 million $ 1.41 million
Jun 17, 12 PM $ 0.0000204
-1.08%
$ 24.53 million $ 1.4 million
Jun 17, 11 AM $ 0.0000206
-0.28%
$ 24.78 million $ 1.4 million
Jun 17, 10 AM $ 0.0000206
+0.69%
$ 24.78 million $ 1.4 million
Jun 17, 9 AM $ 0.0000204
+0.73%
$ 24.5 million $ 1.39 million
Jun 17, 8 AM $ 0.0000202
+0.65%
$ 24.24 million $ 1.4 million
Jun 17, 7 AM $ 0.00002
-0.37%
$ 24.03 million $ 1.4 million
Jun 17, 6 AM $ 0.0000201
-1.75%
$ 24.1 million $ 1.36 million
Jun 17, 5 AM $ 0.0000205
-1.46%
$ 24.55 million $ 1.3 million
Jun 17, 4 AM $ 0.0000208
+0.04%
$ 24.95 million $ 1.24 million
Jun 17, 3 AM $ 0.0000208
+0.65%
$ 24.94 million $ 1.18 million
Jun 17, 2 AM $ 0.0000207
+0.39%
$ 24.82 million $ 1.12 million
Jun 17, 1 AM $ 0.0000206
-0.26%
$ 24.74 million $ 1.06 million
Jun 17, 12 AM $ 0.0000207
-0.34%
$ 24.87 million $ 998,108
Jun 16, 11 PM $ 0.0000208
+1.65%
$ 24.92 million $ 942,121
Jun 16, 10 PM $ 0.0000205
-0.29%
$ 24.55 million $ 883,326
Jun 16, 9 PM $ 0.0000205
-1.13%
$ 24.62 million $ 823,804
Jun 16, 8 PM $ 0.0000208
-0.09%
$ 24.92 million $ 764,591
Jun 16, 7 PM $ 0.0000208
-0.06%
$ 24.95 million $ 707,471
Jun 16, 6 PM $ 0.0000208
+0.94%
$ 24.93 million $ 645,368
Jun 16, 5 PM $ 0.0000206
+0.10%
$ 24.7 million $ 585,378
Jun 16, 4 PM $ 0.0000206
+1.41%
$ 24.77 million $ 523,479
Jun 16, 3 PM $ 0.0000204
+0.78%
$ 24.5 million $ 464,025
Jun 16, 2 PM $ 0.0000203
+1.18%
$ 24.36 million $ 408,900
Jun 16, 1 PM $ 0.0000201
+0.27%
$ 24.08 million $ 351,989
Jun 16, 7 AM $ 0.0000251
-0.20%
$ 30.13 million $ 551
Jun 16, 6 AM $ 0.0000251
+0.40%
$ 30.15 million $ 551
Jun 16, 5 AM $ 0.000025
+0.23%
$ 30.04 million $ 559
Jun 16, 4 AM $ 0.0000252
+0.61%
$ 30.19 million $ 559
Jun 16, 3 AM $ 0.000025
-0.57%
$ 29.98 million $ 565
Jun 16, 2 AM $ 0.0000251
-0.08%
$ 30.13 million $ 569
Jun 16, 1 AM $ 0.0000251
+0.02%
$ 30.15 million $ 572
Jun 16, 12 AM $ 0.0000251
+0.56%
$ 30.17 million $ 569
Jun 15, 11 PM $ 0.0000251
+0.18%
$ 30.14 million $ 572
Jun 15, 10 PM $ 0.000025
+0.04%
$ 30.03 million $ 575
Jun 15, 9 PM $ 0.000025
-0.15%
$ 30 million $ 578