AQUA REQUEST System Historical Data

AQUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000145
-1.49%
$ 17.45 million $ 122
Feb 12, 6 AM $ 0.0000148
+0.01%
$ 17.73 million $ 122
Feb 12, 5 AM $ 0.0000148
-0.02%
$ 17.73 million $ 122
Feb 12, 4 AM $ 0.0000148
+0.98%
$ 17.73 million $ 119
Feb 12, 3 AM $ 0.0000145
-1.62%
$ 17.41 million $ 119
Feb 12, 2 AM $ 0.0000147
+1.24%
$ 17.69 million $ 119
Feb 12, 1 AM $ 0.0000147
+0.00%
$ 17.67 million $ 119
Feb 12, 12 AM $ 0.0000147
+1.35%
$ 17.63 million $ 119
Feb 11, 11 PM $ 0.0000147
+0.66%
$ 17.68 million $ 96
Feb 11, 10 PM $ 0.0000147
+0.93%
$ 17.67 million $ 96
Feb 11, 9 PM $ 0.0000148
+0.23%
$ 17.7 million $ 96
Feb 11, 8 PM $ 0.0000149
-3.25%
$ 17.83 million $ 96
Feb 11, 7 PM $ 0.0000151
-3.05%
$ 18.16 million $ 96
Feb 11, 6 PM $ 0.0000158
-1.18%
$ 18.92 million $ 96
Feb 11, 5 PM $ 0.0000159
+0.04%
$ 19.06 million $ 96
Feb 11, 4 PM $ 0.0000159
-0.96%
$ 19.05 million $ 96
Feb 11, 3 PM $ 0.000016
+0.38%
$ 19.2 million $ 100
Feb 11, 2 PM $ 0.0000159
-4.30%
$ 19.14 million $ 100
Feb 11, 1 PM $ 0.000017
+0.73%
$ 20.45 million $ 130,021
Feb 11, 10 AM $ 0.0000134
-0.31%
$ 16.03 million $ 1.71 million
Feb 11, 9 AM $ 0.0000134
+0.00%
$ 16.08 million $ 1.91 million
Feb 11, 8 AM $ 0.0000134
-0.01%
$ 16.08 million $ 2.28 million
Feb 11, 7 AM $ 0.0000134
-0.84%
$ 16.07 million $ 2.68 million
Feb 11, 6 AM $ 0.0000136
+0.22%
$ 16.29 million $ 3.16 million
Feb 11, 12 AM $ 0.0000107
-2.11%
$ 12.86 million $ 5.58 million
Feb 10, 11 PM $ 0.000011
-0.06%
$ 13.2 million $ 5.65 million
Feb 10, 10 PM $ 0.0000111
+2.50%
$ 13.28 million $ 5.99 million
Feb 10, 3 PM $ 0.0000151
+0.23%
$ 18.1 million $ 8.46 million
Feb 10, 2 PM $ 0.0000125
-0.38%
$ 14.99 million $ 9.07 million
Feb 10, 1 PM $ 0.0000126
+2.12%
$ 15.09 million $ 9.04 million
Feb 10, 12 PM $ 0.0000124
-0.73%
$ 14.88 million $ 8.97 million
Feb 10, 11 AM $ 0.0000125
+0.14%
$ 14.99 million $ 8.96 million
Feb 10, 10 AM $ 0.0000124
-0.07%
$ 14.91 million $ 8.9 million
Feb 10, 9 AM $ 0.0000124
-1.20%
$ 14.92 million $ 8.82 million
Feb 10, 8 AM $ 0.0000126
+0.27%
$ 15.07 million $ 8.87 million
Feb 10, 7 AM $ 0.0000125
+0.94%
$ 15.03 million $ 8.9 million
Feb 10, 6 AM $ 0.0000124
-0.62%
$ 14.93 million $ 8.87 million
Feb 10, 5 AM $ 0.0000124
+2.79%
$ 14.92 million $ 8.83 million
Feb 10, 4 AM $ 0.0000121
-1.14%
$ 14.52 million $ 8.85 million
Feb 10, 3 AM $ 0.0000123
+0.49%
$ 14.73 million $ 8.93 million
Feb 10, 2 AM $ 0.0000121
-0.02%
$ 14.58 million $ 9.02 million
Feb 10, 1 AM $ 0.0000121
+0.48%
$ 14.58 million $ 9.12 million
Feb 10, 12 AM $ 0.0000121
+0.53%
$ 14.5 million $ 9.28 million
Feb 9, 11 PM $ 0.000012
-0.61%
$ 14.42 million $ 9.46 million
Feb 9, 10 PM $ 0.0000121
+0.19%
$ 14.51 million $ 9.58 million
Feb 9, 9 PM $ 0.0000121
-0.43%
$ 14.49 million $ 9.69 million
Feb 9, 8 PM $ 0.0000121
+0.09%
$ 14.55 million $ 9.71 million
Feb 9, 7 PM $ 0.0000121
-1.65%
$ 14.55 million $ 9.83 million
Feb 9, 6 PM $ 0.0000124
+1.00%
$ 14.91 million $ 9.93 million
Feb 9, 5 PM $ 0.0000123
+2.45%
$ 14.77 million $ 10.02 million