AQUA REQUEST System Historical Data

AQUR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000025
-0.15%
$ 30 million $ 578
Jun 15, 8 PM $ 0.0000251
+0.00%
$ 30.09 million $ 575
Jun 15, 7 PM $ 0.0000251
+3.11%
$ 30.09 million $ 580
Jun 15, 6 PM $ 0.0000244
+0.07%
$ 29.23 million $ 585
Jun 15, 5 PM $ 0.0000243
-0.01%
$ 29.11 million $ 589
Jun 15, 4 PM $ 0.0000243
-0.15%
$ 29.16 million $ 584
Jun 15, 3 PM $ 0.0000243
+0.02%
$ 29.2 million $ 582
Jun 15, 2 PM $ 0.0000244
+0.54%
$ 29.27 million $ 586
Jun 15, 1 PM $ 0.0000243
+0.22%
$ 29.21 million $ 591
Jun 15, 12 PM $ 0.0000243
+0.15%
$ 29.19 million $ 595
Jun 15, 11 AM $ 0.0000243
-0.35%
$ 29.14 million $ 597
Jun 15, 10 AM $ 0.0000244
+0.33%
$ 29.25 million $ 597
Jun 15, 9 AM $ 0.0000243
+0.04%
$ 29.15 million $ 602
Jun 15, 8 AM $ 0.0000243
-0.33%
$ 29.16 million $ 596
Jun 15, 7 AM $ 0.0000243
-0.26%
$ 29.11 million $ 596
Jun 15, 6 AM $ 0.0000243
+0.01%
$ 29.18 million $ 603
Jun 15, 5 AM $ 0.0000243
-0.11%
$ 29.2 million $ 604
Jun 15, 4 AM $ 0.0000243
-0.21%
$ 29.18 million $ 606
Jun 15, 3 AM $ 0.0000243
-0.43%
$ 29.11 million $ 599
Jun 15, 2 AM $ 0.0000244
+0.22%
$ 29.24 million $ 597
Jun 15, 1 AM $ 0.0000243
+0.00%
$ 29.18 million $ 596
Jun 15, 12 AM $ 0.0000243
+0.01%
$ 29.18 million $ 600
Jun 14, 11 PM $ 0.0000243
-0.12%
$ 29.12 million $ 600
Jun 14, 10 PM $ 0.0000243
-0.85%
$ 29.16 million $ 600
Jun 14, 9 PM $ 0.0000245
+0.05%
$ 29.41 million $ 603
Jun 14, 8 PM $ 0.0000245
-0.57%
$ 29.37 million $ 614
Jun 14, 7 PM $ 0.0000245
-0.39%
$ 29.4 million $ 609
Jun 14, 6 PM $ 0.0000246
-0.97%
$ 29.51 million $ 609
Jun 14, 5 PM $ 0.0000248
-1.86%
$ 29.8 million $ 605
Jun 14, 4 PM $ 0.0000252
-0.07%
$ 30.27 million $ 603
Jun 14, 3 PM $ 0.0000252
-0.53%
$ 30.21 million $ 602
Jun 14, 2 PM $ 0.0000253
+0.17%
$ 30.41 million $ 596
Jun 14, 1 PM $ 0.0000253
+0.69%
$ 30.4 million $ 595
Jun 14, 12 PM $ 0.0000252
-0.17%
$ 30.28 million $ 588
Jun 14, 11 AM $ 0.0000254
+0.20%
$ 30.45 million $ 590
Jun 14, 10 AM $ 0.0000253
-0.02%
$ 30.35 million $ 587
Jun 14, 5 AM $ 0.0000252
-0.17%
$ 30.22 million $ 610
Jun 14, 4 AM $ 0.0000253
+0.66%
$ 30.37 million $ 608
Jun 14, 3 AM $ 0.0000253
+0.12%
$ 30.41 million $ 612
Jun 14, 2 AM $ 0.0000254
-0.02%
$ 30.44 million $ 612
Jun 14, 1 AM $ 0.0000252
-0.23%
$ 30.23 million $ 612
Jun 14, 12 AM $ 0.0000252
-0.48%
$ 30.3 million $ 610
Jun 13, 11 PM $ 0.0000252
+0.15%
$ 30.3 million $ 608
Jun 13, 10 PM $ 0.0000252
-0.50%
$ 30.2 million $ 605
Jun 13, 9 PM $ 0.0000253
+0.55%
$ 30.37 million $ 605
Jun 13, 8 PM $ 0.0000252
-0.14%
$ 30.24 million $ 594
Jun 13, 7 PM $ 0.0000252
-0.07%
$ 30.22 million $ 595
Jun 13, 6 PM $ 0.0000252
-0.58%
$ 30.2 million $ 594
Jun 13, 5 PM $ 0.0000252
+0.08%
$ 30.26 million $ 594
Jun 13, 4 PM $ 0.0000252
-0.01%
$ 30.24 million $ 596