AQUA REQUEST System Historical Data

AQUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000162
-0.18%
$ 19.49 million $ 3.18 million
Apr 21, 4 PM $ 0.0000162
+0.14%
$ 19.47 million $ 3.15 million
Apr 21, 3 PM $ 0.0000162
-0.14%
$ 19.42 million $ 3.13 million
Apr 21, 2 PM $ 0.0000161
+0.03%
$ 19.35 million $ 3.11 million
Apr 21, 1 PM $ 0.0000161
-0.31%
$ 19.33 million $ 3.12 million
Apr 21, 12 PM $ 0.0000162
-0.75%
$ 19.39 million $ 3.13 million
Apr 21, 11 AM $ 0.0000163
-2.41%
$ 19.5 million $ 3.14 million
Apr 21, 10 AM $ 0.0000167
+0.94%
$ 20.02 million $ 3.14 million
Apr 21, 9 AM $ 0.0000165
-0.72%
$ 19.78 million $ 3.15 million
Apr 21, 8 AM $ 0.0000166
+0.74%
$ 19.96 million $ 3.26 million
Apr 21, 7 AM $ 0.0000164
-0.10%
$ 19.63 million $ 3.55 million
Apr 21, 6 AM $ 0.0000163
-0.50%
$ 19.58 million $ 3.8 million
Apr 21, 5 AM $ 0.0000164
-0.91%
$ 19.74 million $ 4.05 million
Apr 21, 4 AM $ 0.0000166
+1.44%
$ 19.92 million $ 4.32 million
Apr 21, 3 AM $ 0.0000163
+0.41%
$ 19.54 million $ 4.61 million
Apr 21, 2 AM $ 0.0000162
-1.33%
$ 19.45 million $ 4.91 million
Apr 21, 1 AM $ 0.0000165
+0.79%
$ 19.77 million $ 5.2 million
Apr 21, 12 AM $ 0.0000164
+1.19%
$ 19.63 million $ 5.49 million
Apr 20, 11 PM $ 0.0000162
+0.92%
$ 19.42 million $ 5.77 million
Apr 20, 10 PM $ 0.000016
-0.55%
$ 19.2 million $ 5.96 million
Apr 20, 9 PM $ 0.000016
+0.19%
$ 19.26 million $ 6.09 million
Apr 20, 8 PM $ 0.000016
+0.04%
$ 19.23 million $ 6.13 million
Apr 20, 7 PM $ 0.000016
-0.08%
$ 19.24 million $ 6.17 million
Apr 20, 6 PM $ 0.000016
-0.15%
$ 19.24 million $ 6.27 million
Apr 20, 5 PM $ 0.0000161
-0.57%
$ 19.29 million $ 6.31 million
Apr 20, 4 PM $ 0.0000161
+0.46%
$ 19.38 million $ 6.33 million
Apr 20, 3 PM $ 0.000016
-1.38%
$ 19.22 million $ 6.35 million
Apr 20, 2 PM $ 0.0000162
-0.15%
$ 19.46 million $ 6.39 million
Apr 20, 1 PM $ 0.0000162
+0.14%
$ 19.5 million $ 6.42 million
Apr 20, 12 PM $ 0.0000162
+1.44%
$ 19.46 million $ 6.46 million
Apr 20, 11 AM $ 0.000016
-1.12%
$ 19.2 million $ 6.52 million
Apr 20, 10 AM $ 0.0000162
-1.91%
$ 19.39 million $ 6.59 million
Apr 20, 9 AM $ 0.0000165
+0.58%
$ 19.86 million $ 6.68 million
Apr 20, 8 AM $ 0.0000164
-0.13%
$ 19.74 million $ 6.66 million
Apr 20, 7 AM $ 0.0000166
+1.38%
$ 19.92 million $ 6.47 million
Apr 20, 6 AM $ 0.0000163
-1.00%
$ 19.6 million $ 6.33 million
Apr 20, 5 AM $ 0.0000164
-0.29%
$ 19.73 million $ 6.26 million
Apr 20, 4 AM $ 0.0000165
+0.92%
$ 19.83 million $ 6.21 million
Apr 20, 3 AM $ 0.0000164
-0.35%
$ 19.73 million $ 6.16 million
Apr 20, 2 AM $ 0.0000164
-1.65%
$ 19.71 million $ 6.09 million
Apr 20, 1 AM $ 0.0000167
+0.13%
$ 20.01 million $ 6 million
Apr 20, 12 AM $ 0.0000166
+0.00%
$ 19.88 million $ 5.98 million
Apr 19, 11 PM $ 0.0000165
+2.77%
$ 19.84 million $ 5.91 million
Apr 19, 10 PM $ 0.0000162
+0.30%
$ 19.38 million $ 5.92 million
Apr 19, 9 PM $ 0.0000147
+0.83%
$ 17.59 million $ 6.07 million
Apr 19, 8 PM $ 0.0000145
-0.76%
$ 17.46 million $ 6.19 million
Apr 19, 7 PM $ 0.0000146
-0.53%
$ 17.56 million $ 6.45 million
Apr 19, 6 PM $ 0.0000147
+0.89%
$ 17.6 million $ 6.65 million
Apr 19, 5 PM $ 0.0000145
-1.08%
$ 17.44 million $ 6.89 million
Apr 19, 4 PM $ 0.0000147
+1.27%
$ 17.62 million $ 7.12 million