AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000016
-0.72%
$ 19.25 million $ 9.72 million
Apr 16, 7 AM $ 0.0000161
-0.77%
$ 19.35 million $ 9.68 million
Apr 16, 6 AM $ 0.0000162
-1.58%
$ 19.48 million $ 9.66 million
Apr 16, 5 AM $ 0.0000166
+0.66%
$ 19.86 million $ 9.6 million
Apr 16, 4 AM $ 0.0000165
+0.05%
$ 19.78 million $ 9.52 million
Apr 16, 3 AM $ 0.0000165
-0.49%
$ 19.77 million $ 9.49 million
Apr 16, 2 AM $ 0.0000165
+1.59%
$ 19.83 million $ 9.44 million
Apr 16, 1 AM $ 0.0000163
+0.17%
$ 19.54 million $ 9.46 million
Apr 16, 12 AM $ 0.0000163
+0.43%
$ 19.58 million $ 9.45 million
Apr 15, 11 PM $ 0.0000162
+1.49%
$ 19.49 million $ 9.46 million
Apr 15, 10 PM $ 0.0000161
-1.69%
$ 19.28 million $ 9.46 million
Apr 15, 9 PM $ 0.0000163
+1.50%
$ 19.56 million $ 9.43 million
Apr 15, 8 PM $ 0.0000161
+0.22%
$ 19.27 million $ 9.44 million
Apr 15, 7 PM $ 0.000016
-1.04%
$ 19.22 million $ 9.42 million
Apr 15, 6 PM $ 0.0000162
-1.53%
$ 19.49 million $ 9.43 million
Apr 15, 5 PM $ 0.0000165
-1.60%
$ 19.81 million $ 9.44 million
Apr 15, 4 PM $ 0.0000168
+0.54%
$ 20.16 million $ 9.44 million
Apr 15, 3 PM $ 0.0000168
+1.75%
$ 20.17 million $ 9.46 million
Apr 15, 2 PM $ 0.0000165
-0.25%
$ 19.75 million $ 9.47 million
Apr 15, 1 PM $ 0.0000164
+1.56%
$ 19.69 million $ 9.51 million
Apr 15, 12 PM $ 0.0000162
+1.09%
$ 19.44 million $ 9.55 million
Apr 15, 11 AM $ 0.0000161
-0.07%
$ 19.28 million $ 9.59 million
Apr 15, 10 AM $ 0.0000161
-0.47%
$ 19.35 million $ 9.61 million
Apr 15, 9 AM $ 0.0000163
-0.58%
$ 19.53 million $ 9.63 million
Apr 15, 8 AM $ 0.0000163
+0.17%
$ 19.53 million $ 9.64 million
Apr 15, 7 AM $ 0.0000163
+0.67%
$ 19.52 million $ 9.67 million
Apr 15, 6 AM $ 0.0000161
-0.05%
$ 19.3 million $ 9.69 million
Apr 15, 5 AM $ 0.000016
+0.06%
$ 19.22 million $ 9.73 million
Apr 15, 4 AM $ 0.0000161
-0.18%
$ 19.37 million $ 9.8 million
Apr 15, 3 AM $ 0.0000162
-0.04%
$ 19.42 million $ 9.84 million
Apr 15, 2 AM $ 0.0000163
-2.89%
$ 19.51 million $ 9.87 million
Apr 15, 1 AM $ 0.0000167
+0.00%
$ 20.1 million $ 9.87 million
Apr 15, 12 AM $ 0.0000168
+0.79%
$ 20.16 million $ 9.84 million
Apr 14, 11 PM $ 0.0000166
-0.77%
$ 19.91 million $ 9.83 million
Apr 14, 10 PM $ 0.0000167
+1.05%
$ 20 million $ 9.84 million
Apr 14, 9 PM $ 0.0000166
+0.63%
$ 19.89 million $ 9.55 million
Apr 14, 8 PM $ 0.0000166
-0.75%
$ 19.88 million $ 9.14 million
Apr 14, 7 PM $ 0.0000166
+3.28%
$ 19.96 million $ 8.72 million
Apr 14, 6 PM $ 0.000016
-0.42%
$ 19.22 million $ 8.34 million
Apr 14, 5 PM $ 0.000016
-0.69%
$ 19.22 million $ 7.93 million
Apr 14, 4 PM $ 0.000016
-1.92%
$ 19.22 million $ 7.53 million
Apr 14, 3 PM $ 0.0000163
-2.06%
$ 19.6 million $ 7.12 million
Apr 14, 2 PM $ 0.0000166
-0.24%
$ 19.9 million $ 6.7 million
Apr 14, 1 PM $ 0.0000167
+0.00%
$ 20.03 million $ 6.29 million
Apr 14, 12 PM $ 0.0000167
+0.82%
$ 20.05 million $ 5.85 million
Apr 14, 11 AM $ 0.0000165
-1.95%
$ 19.75 million $ 5.43 million
Apr 14, 10 AM $ 0.0000167
+2.16%
$ 20 million $ 5.02 million
Apr 14, 9 AM $ 0.0000164
-1.45%
$ 19.63 million $ 4.62 million
Apr 14, 8 AM $ 0.0000166
+0.52%
$ 19.92 million $ 4.22 million
Apr 14, 7 AM $ 0.0000165
-1.64%
$ 19.82 million $ 3.8 million