AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000261
+0.51%
$ 31.27 million $ 592
Jun 12, 5 PM $ 0.000026
-0.98%
$ 31.21 million $ 597
Jun 12, 4 PM $ 0.0000261
-0.30%
$ 31.35 million $ 599
Jun 12, 3 PM $ 0.0000263
+0.41%
$ 31.56 million $ 601
Jun 12, 2 PM $ 0.0000262
+0.22%
$ 31.47 million $ 587
Jun 12, 1 PM $ 0.0000259
+0.07%
$ 31.04 million $ 589
Jun 12, 12 PM $ 0.0000258
-0.29%
$ 31 million $ 594
Jun 12, 11 AM $ 0.0000258
+0.23%
$ 31.01 million $ 589
Jun 12, 10 AM $ 0.0000258
+0.33%
$ 31 million $ 589
Jun 12, 9 AM $ 0.0000257
-0.48%
$ 30.89 million $ 596
Jun 12, 8 AM $ 0.0000259
+0.19%
$ 31.04 million $ 612
Jun 12, 7 AM $ 0.0000258
-1.92%
$ 30.99 million $ 618
Jun 12, 6 AM $ 0.0000263
-0.05%
$ 31.57 million $ 615
Jun 12, 5 AM $ 0.0000263
+0.25%
$ 31.57 million $ 617
Jun 12, 4 AM $ 0.0000262
+1.05%
$ 31.4 million $ 621
Jun 12, 3 AM $ 0.0000258
+0.09%
$ 30.98 million $ 707
Jun 12, 2 AM $ 0.0000259
-1.65%
$ 31.1 million $ 710
Jun 12, 1 AM $ 0.0000262
-0.60%
$ 31.44 million $ 712
Jun 12, 12 AM $ 0.0000262
+0.00%
$ 31.5 million $ 718
Jun 11, 11 PM $ 0.0000262
-0.22%
$ 31.47 million $ 714
Jun 11, 10 PM $ 0.0000263
-0.13%
$ 31.54 million $ 693
Jun 11, 9 PM $ 0.0000262
-0.30%
$ 31.49 million $ 704
Jun 11, 8 PM $ 0.0000262
-0.04%
$ 31.45 million $ 703
Jun 11, 7 PM $ 0.0000262
-0.38%
$ 31.42 million $ 773
Jun 11, 6 PM $ 0.0000263
+0.08%
$ 31.58 million $ 842
Jun 11, 5 PM $ 0.0000262
-1.39%
$ 31.48 million $ 4,322
Jun 11, 4 PM $ 0.0000267
-0.16%
$ 32.02 million $ 62,635
Jun 11, 3 PM $ 0.0000269
+0.35%
$ 32.24 million $ 122,642
Jun 11, 2 PM $ 0.0000269
+1.84%
$ 32.25 million $ 175,142
Jun 11, 1 PM $ 0.0000268
-2.71%
$ 32.2 million $ 231,229
Jun 11, 12 PM $ 0.0000276
-0.62%
$ 33.07 million $ 293,041
Jun 11, 11 AM $ 0.0000279
+0.73%
$ 33.44 million $ 353,458
Jun 11, 7 AM $ 0.0000286
-0.62%
$ 34.37 million $ 823,281
Jun 11, 6 AM $ 0.000029
+0.26%
$ 34.75 million $ 909,899
Jun 11, 5 AM $ 0.0000289
+0.00%
$ 34.67 million $ 995,532
Jun 10, 11 PM $ 0.000021
+0.00%
$ 25.21 million $ 1.62 million
Jun 10, 10 PM $ 0.000021
-0.90%
$ 25.21 million $ 1.69 million
Jun 10, 8 PM $ 0.0000203
+0.00%
$ 24.31 million $ 1.99 million
Jun 10, 6 PM $ 0.0000204
+0.00%
$ 24.47 million $ 2.24 million
Jun 10, 5 PM $ 0.0000204
-0.68%
$ 24.47 million $ 2.25 million
Jun 10, 4 PM $ 0.0000206
+0.58%
$ 24.68 million $ 2.32 million
Jun 10, 3 PM $ 0.0000204
+1.88%
$ 24.47 million $ 2.37 million
Jun 10, 2 PM $ 0.00002
-0.34%
$ 24.04 million $ 2.32 million
Jun 10, 1 PM $ 0.0000202
-0.77%
$ 24.22 million $ 2.26 million
Jun 10, 12 PM $ 0.0000204
-0.13%
$ 24.45 million $ 2.2 million
Jun 10, 11 AM $ 0.0000204
-0.60%
$ 24.53 million $ 2.14 million
Jun 10, 10 AM $ 0.0000206
-0.02%
$ 24.74 million $ 2.04 million
Jun 10, 9 AM $ 0.0000207
+1.06%
$ 24.85 million $ 1.92 million
Jun 10, 8 AM $ 0.0000205
-1.04%
$ 24.63 million $ 1.81 million
Jun 10, 7 AM $ 0.0000207
+0.37%
$ 24.89 million $ 1.7 million