AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0000193
+3.89%
$ 23.15 million $ 2.38 million
Aug 8, 5 PM $ 0.0000187
+1.56%
$ 22.39 million $ 2.35 million
Aug 8, 4 PM $ 0.0000182
+1.28%
$ 21.78 million $ 2.32 million
Aug 8, 3 PM $ 0.0000179
-1.42%
$ 21.53 million $ 2.28 million
Aug 8, 2 PM $ 0.0000182
+0.74%
$ 21.85 million $ 2.17 million
Aug 8, 1 PM $ 0.0000181
+3.09%
$ 21.68 million $ 2.1 million
Aug 8, 12 PM $ 0.0000175
+3.27%
$ 21.01 million $ 2.11 million
Aug 8, 11 AM $ 0.0000171
-0.30%
$ 20.49 million $ 2.12 million
Aug 8, 10 AM $ 0.0000171
+1.81%
$ 20.5 million $ 2.14 million
Aug 8, 9 AM $ 0.0000167
-1.45%
$ 20.09 million $ 2.16 million
Aug 8, 8 AM $ 0.000017
-0.09%
$ 20.34 million $ 2.18 million
Aug 8, 7 AM $ 0.0000169
-2.65%
$ 20.26 million $ 2.19 million
Aug 8, 6 AM $ 0.0000173
-0.85%
$ 20.71 million $ 2.2 million
Aug 8, 5 AM $ 0.0000176
+0.65%
$ 21.09 million $ 2.21 million
Aug 8, 4 AM $ 0.0000177
+0.30%
$ 21.18 million $ 2.22 million
Aug 8, 3 AM $ 0.0000176
+0.42%
$ 21.17 million $ 2.23 million
Aug 8, 2 AM $ 0.0000175
+0.75%
$ 21.01 million $ 2.25 million
Aug 8, 1 AM $ 0.0000175
-1.08%
$ 20.97 million $ 2.27 million
Aug 8, 12 AM $ 0.0000176
+1.54%
$ 21.07 million $ 2.29 million
Aug 7, 11 PM $ 0.0000173
-0.34%
$ 20.73 million $ 2.3 million
Aug 7, 10 PM $ 0.0000173
+0.30%
$ 20.81 million $ 2.31 million
Aug 7, 9 PM $ 0.0000173
+3.32%
$ 20.74 million $ 2.33 million
Aug 7, 8 PM $ 0.0000167
+0.34%
$ 20.05 million $ 2.34 million
Aug 7, 7 PM $ 0.0000167
+2.40%
$ 20.08 million $ 2.36 million
Aug 7, 6 PM $ 0.0000163
+1.91%
$ 19.58 million $ 2.4 million
Aug 7, 5 PM $ 0.000016
+3.19%
$ 19.23 million $ 2.42 million
Aug 7, 4 PM $ 0.0000156
+2.60%
$ 18.72 million $ 2.45 million
Aug 7, 3 PM $ 0.0000153
-0.01%
$ 18.32 million $ 2.5 million
Aug 7, 2 PM $ 0.0000153
+0.23%
$ 18.32 million $ 2.61 million
Aug 7, 1 PM $ 0.0000153
-2.51%
$ 18.33 million $ 2.66 million
Aug 7, 12 PM $ 0.0000156
+0.53%
$ 18.78 million $ 2.66 million
Aug 7, 11 AM $ 0.0000156
+1.87%
$ 18.72 million $ 2.67 million
Aug 7, 10 AM $ 0.0000153
-0.58%
$ 18.35 million $ 2.68 million
Aug 7, 9 AM $ 0.0000154
+1.47%
$ 18.44 million $ 2.68 million
Aug 7, 8 AM $ 0.0000152
+0.69%
$ 18.27 million $ 2.68 million
Aug 7, 7 AM $ 0.0000151
+0.21%
$ 18.16 million $ 2.68 million
Aug 7, 6 AM $ 0.0000151
+0.40%
$ 18.17 million $ 2.67 million
Aug 7, 5 AM $ 0.0000152
+0.80%
$ 18.25 million $ 2.67 million
Aug 7, 4 AM $ 0.0000151
-0.33%
$ 18.12 million $ 2.66 million
Aug 7, 3 AM $ 0.000015
-2.85%
$ 18.06 million $ 2.67 million
Aug 7, 2 AM $ 0.0000155
-0.89%
$ 18.6 million $ 2.67 million
Aug 7, 1 AM $ 0.0000157
+1.10%
$ 18.83 million $ 2.66 million
Aug 7, 12 AM $ 0.0000156
+0.07%
$ 18.67 million $ 2.65 million
Aug 6, 11 PM $ 0.0000155
+0.18%
$ 18.58 million $ 2.65 million
Aug 6, 10 PM $ 0.0000156
+0.56%
$ 18.67 million $ 2.64 million
Aug 6, 9 PM $ 0.0000155
+0.71%
$ 18.66 million $ 2.64 million
Aug 6, 8 PM $ 0.0000154
-0.83%
$ 18.53 million $ 2.64 million
Aug 6, 7 PM $ 0.0000156
+1.23%
$ 18.73 million $ 2.63 million
Aug 6, 6 PM $ 0.0000155
-0.32%
$ 18.61 million $ 2.63 million
Aug 6, 5 PM $ 0.0000156
-0.36%
$ 18.69 million $ 2.64 million