AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000204
+0.00%
$ 24.5 million $ 2.58 million
2:07 PM $ 0.0000205
+0.00%
$ 24.54 million $ 2.58 million
2:02 PM $ 0.0000205
+0.00%
$ 24.61 million $ 2.58 million
1:57 PM $ 0.0000206
+0.00%
$ 24.7 million $ 2.58 million
1:52 PM $ 0.0000207
+0.00%
$ 24.8 million $ 2.58 million
1:47 PM $ 0.0000207
+0.00%
$ 24.82 million $ 2.58 million
1:41 PM $ 0.0000208
+0.00%
$ 24.94 million $ 2.58 million
1:36 PM $ 0.0000207
+0.00%
$ 24.8 million $ 2.58 million
1:31 PM $ 0.0000207
+0.00%
$ 24.78 million $ 2.58 million
1:26 PM $ 0.0000208
+0.00%
$ 24.92 million $ 2.58 million
1:21 PM $ 0.0000208
+0.00%
$ 24.95 million $ 2.58 million
1:16 PM $ 0.0000207
+0.00%
$ 24.88 million $ 2.57 million
1:11 PM $ 0.0000208
+0.00%
$ 24.96 million $ 2.57 million
1:06 PM $ 0.0000207
+0.00%
$ 24.85 million $ 2.57 million
1:01 PM $ 0.0000208
+0.00%
$ 24.9 million $ 2.57 million
12:56 PM $ 0.0000208
+0.00%
$ 24.95 million $ 2.56 million
12:51 PM $ 0.0000207
+0.00%
$ 24.81 million $ 2.56 million
12:46 PM $ 0.0000207
+0.00%
$ 24.85 million $ 2.55 million
12:41 PM $ 0.0000206
+0.00%
$ 24.76 million $ 2.55 million
12:36 PM $ 0.0000206
+0.00%
$ 24.69 million $ 2.55 million
12:31 PM $ 0.0000206
+0.00%
$ 24.69 million $ 2.55 million
12:26 PM $ 0.0000205
+0.00%
$ 24.58 million $ 2.55 million
12:21 PM $ 0.0000206
+0.00%
$ 24.69 million $ 2.54 million
12:16 PM $ 0.0000204
+0.00%
$ 24.47 million $ 2.54 million
12:11 PM $ 0.0000202
+0.00%
$ 24.29 million $ 2.54 million
12:06 PM $ 0.0000202
+0.00%
$ 24.26 million $ 2.54 million
12:01 PM $ 0.0000203
+0.00%
$ 24.42 million $ 2.54 million
11:56 AM $ 0.0000205
+0.00%
$ 24.56 million $ 2.54 million
11:51 AM $ 0.0000204
+0.00%
$ 24.5 million $ 2.54 million
11:46 AM $ 0.0000203
+0.00%
$ 24.38 million $ 2.54 million
11:41 AM $ 0.0000203
+0.00%
$ 24.41 million $ 2.54 million
11:36 AM $ 0.0000202
+0.00%
$ 24.29 million $ 2.53 million
11:31 AM $ 0.0000202
+0.00%
$ 24.24 million $ 2.53 million
11:26 AM $ 0.0000201
+0.00%
$ 24.15 million $ 2.53 million
11:21 AM $ 0.0000201
+0.00%
$ 24.06 million $ 2.53 million
11:16 AM $ 0.0000202
+0.00%
$ 24.24 million $ 2.52 million
11:11 AM $ 0.0000203
+0.00%
$ 24.34 million $ 2.52 million
11:06 AM $ 0.0000203
+0.00%
$ 24.37 million $ 2.52 million
11:01 AM $ 0.0000203
+0.00%
$ 24.39 million $ 2.51 million
10:56 AM $ 0.0000204
+0.00%
$ 24.46 million $ 2.51 million
10:51 AM $ 0.0000205
+0.00%
$ 24.57 million $ 2.51 million
10:46 AM $ 0.0000206
+0.00%
$ 24.68 million $ 2.5 million
10:41 AM $ 0.0000204
+0.00%
$ 24.47 million $ 2.5 million
10:36 AM $ 0.0000204
+0.00%
$ 24.44 million $ 2.5 million
10:31 AM $ 0.0000202
+0.00%
$ 24.25 million $ 2.5 million
10:26 AM $ 0.0000202
+0.00%
$ 24.2 million $ 2.5 million
10:21 AM $ 0.0000201
+0.00%
$ 24.07 million $ 2.5 million
10:16 AM $ 0.00002
+0.00%
$ 24 million $ 2.49 million
10:11 AM $ 0.0000201
+0.00%
$ 24.14 million $ 2.49 million
10:06 AM $ 0.0000202
+0.00%
$ 24.18 million $ 2.49 million