AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.66 million
10:01 AM $ 0.0000164
+0.00%
$ 19.72 million $ 6.67 million
10:00 AM $ 0.0000164
-0.22%
$ 19.72 million $ 6.67 million
9:55 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.68 million
9:50 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.69 million
9:45 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.7 million
9:40 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.71 million
9:35 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.71 million
9:30 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:25 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:20 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.71 million
9:15 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:10 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.71 million
9:05 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.69 million
9:00 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.68 million
8:55 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.66 million
8:50 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.64 million
8:45 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.62 million
8:40 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.6 million
8:35 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.59 million
8:30 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.57 million
8:25 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.56 million
8:20 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.55 million
8:15 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.53 million
8:10 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.51 million
8:05 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.5 million
8:00 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.48 million
7:55 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.47 million
7:50 AM $ 0.0000166
+0.00%
$ 19.84 million $ 6.46 million
7:45 AM $ 0.0000165
+0.00%
$ 19.84 million $ 6.44 million
7:40 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.43 million
7:35 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.42 million
7:30 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.41 million
7:25 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.4 million
7:20 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.39 million
7:15 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.37 million
7:10 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.36 million
7:05 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.35 million
7:00 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.34 million
6:55 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.33 million
6:50 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.31 million
6:45 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.29 million
6:40 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.3 million
6:35 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.28 million
6:30 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.28 million
6:25 AM $ 0.0000162
+0.00%
$ 19.84 million $ 6.27 million
6:20 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.27 million
6:15 AM $ 0.0000163
+0.00%
$ 19.84 million $ 6.27 million
6:10 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.26 million
6:05 AM $ 0.0000164
+0.00%
$ 19.84 million $ 6.27 million