AQUA REQUEST System Historical Data

AQUR Page 3
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000204
+0.00%
$ 24.51 million $ 892,553
11:04 PM $ 0.0000204
+0.00%
$ 24.52 million $ 888,516
10:59 PM $ 0.0000205
+0.00%
$ 24.55 million $ 883,326
10:54 PM $ 0.0000204
+0.00%
$ 24.54 million $ 877,750
10:49 PM $ 0.0000205
+0.00%
$ 24.59 million $ 873,513
10:44 PM $ 0.0000205
+0.00%
$ 24.59 million $ 867,980
10:39 PM $ 0.0000205
+0.00%
$ 24.61 million $ 861,641
10:34 PM $ 0.0000205
+0.00%
$ 24.6 million $ 856,657
10:29 PM $ 0.0000205
+0.00%
$ 24.6 million $ 853,226
10:24 PM $ 0.0000206
+0.00%
$ 24.67 million $ 847,918
10:19 PM $ 0.0000205
+0.00%
$ 24.65 million $ 842,332
10:14 PM $ 0.0000205
+0.00%
$ 24.65 million $ 838,479
10:09 PM $ 0.0000206
+0.00%
$ 24.76 million $ 833,189
10:04 PM $ 0.0000205
+0.00%
$ 24.62 million $ 828,655
9:59 PM $ 0.0000205
+0.00%
$ 24.62 million $ 823,804
9:54 PM $ 0.0000205
+0.00%
$ 24.57 million $ 818,434
9:49 PM $ 0.0000204
+0.00%
$ 24.52 million $ 815,050
9:43 PM $ 0.0000204
+0.00%
$ 24.52 million $ 810,467
9:38 PM $ 0.0000205
+0.00%
$ 24.57 million $ 805,268
9:33 PM $ 0.0000205
+0.00%
$ 24.57 million $ 800,687
9:28 PM $ 0.0000205
+0.00%
$ 24.62 million $ 796,364
9:23 PM $ 0.0000205
+0.00%
$ 24.66 million $ 790,027
9:18 PM $ 0.0000206
+0.00%
$ 24.74 million $ 786,631
9:13 PM $ 0.0000206
+0.00%
$ 24.71 million $ 780,486
9:08 PM $ 0.0000207
+0.00%
$ 24.81 million $ 775,509
9:03 PM $ 0.0000208
+0.00%
$ 24.9 million $ 770,028
8:58 PM $ 0.0000208
+0.00%
$ 24.92 million $ 764,591
8:53 PM $ 0.0000208
+0.00%
$ 24.91 million $ 759,504
8:48 PM $ 0.0000208
+0.00%
$ 24.95 million $ 754,572
8:43 PM $ 0.0000208
+0.00%
$ 24.92 million $ 748,817
8:38 PM $ 0.0000208
+0.00%
$ 24.94 million $ 744,139
8:33 PM $ 0.0000208
+0.00%
$ 24.94 million $ 738,036
8:28 PM $ 0.0000207
+0.00%
$ 24.87 million $ 734,612
8:23 PM $ 0.0000207
+0.00%
$ 24.9 million $ 730,565
8:18 PM $ 0.0000207
+0.00%
$ 24.9 million $ 725,371
8:13 PM $ 0.0000207
+0.00%
$ 24.85 million $ 722,723
8:08 PM $ 0.0000208
+0.00%
$ 24.92 million $ 717,867
8:03 PM $ 0.0000208
+0.00%
$ 24.95 million $ 712,317
7:58 PM $ 0.0000208
+0.00%
$ 24.95 million $ 707,471
7:53 PM $ 0.0000207
+0.00%
$ 24.88 million $ 703,166
7:48 PM $ 0.0000207
+0.00%
$ 24.87 million $ 698,981
7:43 PM $ 0.0000207
+0.00%
$ 24.87 million $ 692,380
7:38 PM $ 0.0000208
+0.00%
$ 24.95 million $ 686,388
7:33 PM $ 0.0000208
+0.00%
$ 24.95 million $ 682,043
7:28 PM $ 0.0000207
+0.00%
$ 24.89 million $ 677,405
7:23 PM $ 0.0000207
+0.00%
$ 24.9 million $ 672,094
7:18 PM $ 0.0000208
+0.00%
$ 24.94 million $ 666,632
7:13 PM $ 0.0000208
+0.00%
$ 24.94 million $ 662,618
7:08 PM $ 0.0000207
+0.00%
$ 24.87 million $ 655,931
7:03 PM $ 0.0000208
+0.00%
$ 24.96 million $ 649,663