AQUA REQUEST System Historical Data

AQUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000147
+1.27%
$ 17.62 million $ 7.12 million
Apr 19, 3 PM $ 0.0000145
+1.50%
$ 17.41 million $ 7.37 million
Apr 19, 2 PM $ 0.0000143
+1.38%
$ 17.16 million $ 7.64 million
Apr 19, 1 PM $ 0.0000141
+0.03%
$ 16.97 million $ 7.89 million
Apr 19, 12 PM $ 0.0000142
-0.34%
$ 17 million $ 8.08 million
Apr 19, 11 AM $ 0.0000142
+1.56%
$ 17.08 million $ 8.29 million
Apr 19, 10 AM $ 0.000014
+0.42%
$ 16.86 million $ 8.49 million
Apr 19, 9 AM $ 0.0000141
+0.03%
$ 16.96 million $ 8.69 million
Apr 19, 8 AM $ 0.0000141
+1.05%
$ 16.97 million $ 8.91 million
Apr 19, 7 AM $ 0.0000141
+0.06%
$ 16.88 million $ 9.12 million
Apr 19, 6 AM $ 0.0000141
-2.02%
$ 16.87 million $ 9.3 million
Apr 19, 5 AM $ 0.0000144
+0.17%
$ 17.23 million $ 9.38 million
Apr 19, 4 AM $ 0.0000143
-0.45%
$ 17.14 million $ 9.42 million
Apr 19, 3 AM $ 0.0000143
-0.85%
$ 17.22 million $ 9.51 million
Apr 18, 8 PM $ 0.0000163
+0.07%
$ 19.6 million $ 10.01 million
Apr 18, 7 PM $ 0.0000163
+0.27%
$ 19.52 million $ 10.02 million
Apr 18, 6 PM $ 0.0000162
+1.09%
$ 19.42 million $ 10 million
Apr 18, 5 PM $ 0.0000162
+0.65%
$ 19.42 million $ 10.01 million
Apr 18, 4 PM $ 0.0000161
-0.62%
$ 19.27 million $ 10.03 million
Apr 18, 3 PM $ 0.0000162
-0.48%
$ 19.39 million $ 9.99 million
Apr 18, 2 PM $ 0.0000162
+0.84%
$ 19.46 million $ 10.01 million
Apr 18, 1 PM $ 0.000016
-0.42%
$ 19.21 million $ 10.01 million
Apr 18, 12 PM $ 0.0000161
+0.23%
$ 19.32 million $ 10.03 million
Apr 18, 11 AM $ 0.0000161
+0.49%
$ 19.36 million $ 10.02 million
Apr 18, 10 AM $ 0.0000161
-1.17%
$ 19.32 million $ 10.06 million
Apr 18, 9 AM $ 0.0000163
-1.19%
$ 19.61 million $ 10.05 million
Apr 18, 8 AM $ 0.0000166
-0.31%
$ 19.88 million $ 10.05 million
Apr 18, 7 AM $ 0.0000167
+2.25%
$ 20 million $ 10.02 million
Apr 18, 6 AM $ 0.0000162
-0.64%
$ 19.46 million $ 9.99 million
Apr 18, 5 AM $ 0.0000163
+1.37%
$ 19.56 million $ 10.01 million
Apr 18, 4 AM $ 0.000016
+0.11%
$ 19.26 million $ 10.02 million
Apr 18, 3 AM $ 0.000016
-2.64%
$ 19.25 million $ 10.02 million
Apr 18, 2 AM $ 0.0000165
+2.20%
$ 19.79 million $ 10.03 million
Apr 18, 1 AM $ 0.0000162
+0.06%
$ 19.47 million $ 10 million
Apr 18, 12 AM $ 0.0000162
-0.76%
$ 19.46 million $ 10.03 million
Apr 17, 11 PM $ 0.0000164
-0.96%
$ 19.64 million $ 10.01 million
Apr 17, 10 PM $ 0.0000166
-1.25%
$ 19.87 million $ 10 million
Apr 17, 9 PM $ 0.0000167
+1.23%
$ 20.09 million $ 10.02 million
Apr 17, 8 PM $ 0.0000166
-0.35%
$ 19.92 million $ 10.05 million
Apr 17, 7 PM $ 0.0000166
+0.41%
$ 19.94 million $ 10.05 million
Apr 17, 6 PM $ 0.0000165
+0.94%
$ 19.81 million $ 10.08 million
Apr 17, 5 PM $ 0.0000163
+0.17%
$ 19.53 million $ 10.12 million
Apr 17, 4 PM $ 0.0000161
-0.64%
$ 19.31 million $ 10.13 million
Apr 17, 3 PM $ 0.0000162
-2.58%
$ 19.41 million $ 10.19 million
Apr 17, 2 PM $ 0.0000165
+0.38%
$ 19.79 million $ 10.18 million
Apr 17, 1 PM $ 0.0000164
-1.77%
$ 19.72 million $ 10.19 million
Apr 17, 12 PM $ 0.0000167
+0.53%
$ 20.07 million $ 10.22 million
Apr 17, 11 AM $ 0.0000166
-0.01%
$ 19.93 million $ 10.21 million
Apr 17, 10 AM $ 0.0000166
+1.30%
$ 19.9 million $ 10.19 million
Apr 17, 9 AM $ 0.0000164
+1.01%
$ 19.65 million $ 10.2 million