AQUA REQUEST System Historical Data

AQUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000252
-0.01%
$ 30.24 million $ 596
Jun 13, 3 PM $ 0.0000253
-0.39%
$ 30.33 million $ 597
Jun 13, 2 PM $ 0.0000252
-0.76%
$ 30.21 million $ 614
Jun 13, 1 PM $ 0.0000252
-1.38%
$ 30.27 million $ 610
Jun 13, 12 PM $ 0.0000256
-0.05%
$ 30.76 million $ 616
Jun 13, 11 AM $ 0.0000255
-0.66%
$ 30.58 million $ 617
Jun 13, 10 AM $ 0.0000255
-0.38%
$ 30.6 million $ 624
Jun 13, 9 AM $ 0.0000256
+0.43%
$ 30.78 million $ 625
Jun 13, 8 AM $ 0.0000255
+0.40%
$ 30.63 million $ 623
Jun 13, 7 AM $ 0.0000256
-0.60%
$ 30.69 million $ 627
Jun 13, 6 AM $ 0.0000255
-0.56%
$ 30.66 million $ 587
Jun 13, 5 AM $ 0.0000257
+0.19%
$ 30.84 million $ 586
Jun 13, 4 AM $ 0.0000257
+0.21%
$ 30.85 million $ 586
Jun 13, 3 AM $ 0.0000255
-0.31%
$ 30.66 million $ 582
Jun 13, 2 AM $ 0.0000258
+0.76%
$ 30.9 million $ 579
Jun 13, 1 AM $ 0.0000256
-0.35%
$ 30.71 million $ 581
Jun 13, 12 AM $ 0.0000258
+0.39%
$ 30.91 million $ 589
Jun 12, 11 PM $ 0.0000257
-0.12%
$ 30.86 million $ 591
Jun 12, 10 PM $ 0.0000258
+0.69%
$ 30.91 million $ 595
Jun 12, 9 PM $ 0.0000257
+0.19%
$ 30.84 million $ 593
Jun 12, 8 PM $ 0.0000257
-1.01%
$ 30.89 million $ 599
Jun 12, 7 PM $ 0.000026
-0.32%
$ 31.17 million $ 594
Jun 12, 6 PM $ 0.0000261
+0.51%
$ 31.27 million $ 592
Jun 12, 5 PM $ 0.000026
-0.98%
$ 31.21 million $ 597
Jun 12, 4 PM $ 0.0000261
-0.30%
$ 31.35 million $ 599
Jun 12, 3 PM $ 0.0000263
+0.41%
$ 31.56 million $ 601
Jun 12, 2 PM $ 0.0000262
+0.22%
$ 31.47 million $ 587
Jun 12, 1 PM $ 0.0000259
+0.07%
$ 31.04 million $ 589
Jun 12, 12 PM $ 0.0000258
-0.29%
$ 31 million $ 594
Jun 12, 11 AM $ 0.0000258
+0.23%
$ 31.01 million $ 589
Jun 12, 10 AM $ 0.0000258
+0.33%
$ 31 million $ 589
Jun 12, 9 AM $ 0.0000257
-0.48%
$ 30.89 million $ 596
Jun 12, 8 AM $ 0.0000259
+0.19%
$ 31.04 million $ 612
Jun 12, 7 AM $ 0.0000258
-1.92%
$ 30.99 million $ 618
Jun 12, 6 AM $ 0.0000263
-0.05%
$ 31.57 million $ 615
Jun 12, 5 AM $ 0.0000263
+0.25%
$ 31.57 million $ 617
Jun 12, 4 AM $ 0.0000262
+1.05%
$ 31.4 million $ 621
Jun 12, 3 AM $ 0.0000258
+0.09%
$ 30.98 million $ 707
Jun 12, 2 AM $ 0.0000259
-1.65%
$ 31.1 million $ 710
Jun 12, 1 AM $ 0.0000262
-0.60%
$ 31.44 million $ 712
Jun 12, 12 AM $ 0.0000262
+0.00%
$ 31.5 million $ 718
Jun 11, 11 PM $ 0.0000262
-0.22%
$ 31.47 million $ 714
Jun 11, 10 PM $ 0.0000263
-0.13%
$ 31.54 million $ 693
Jun 11, 9 PM $ 0.0000262
-0.30%
$ 31.49 million $ 704
Jun 11, 8 PM $ 0.0000262
-0.04%
$ 31.45 million $ 703
Jun 11, 7 PM $ 0.0000262
-0.38%
$ 31.42 million $ 773
Jun 11, 6 PM $ 0.0000263
+0.08%
$ 31.58 million $ 842
Jun 11, 5 PM $ 0.0000262
-1.39%
$ 31.48 million $ 4,322
Jun 11, 4 PM $ 0.0000267
-0.16%
$ 32.02 million $ 62,635
Jun 11, 3 PM $ 0.0000269
+0.35%
$ 32.24 million $ 122,642