AQUA REQUEST System Historical Data

AQUR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000269
+0.35%
$ 32.24 million $ 122,642
Jun 11, 2 PM $ 0.0000269
+1.84%
$ 32.25 million $ 175,142
Jun 11, 1 PM $ 0.0000268
-2.71%
$ 32.2 million $ 231,229
Jun 11, 12 PM $ 0.0000276
-0.62%
$ 33.07 million $ 293,041
Jun 11, 11 AM $ 0.0000279
+0.73%
$ 33.44 million $ 353,458
Jun 11, 7 AM $ 0.0000286
-0.62%
$ 34.37 million $ 823,281
Jun 11, 6 AM $ 0.000029
+0.26%
$ 34.75 million $ 909,899
Jun 11, 5 AM $ 0.0000289
+0.00%
$ 34.67 million $ 995,532
Jun 10, 11 PM $ 0.000021
+0.00%
$ 25.21 million $ 1.62 million
Jun 10, 10 PM $ 0.000021
-0.90%
$ 25.21 million $ 1.69 million
Jun 10, 8 PM $ 0.0000203
+0.00%
$ 24.31 million $ 1.99 million
Jun 10, 6 PM $ 0.0000204
+0.00%
$ 24.47 million $ 2.24 million
Jun 10, 5 PM $ 0.0000204
-0.68%
$ 24.47 million $ 2.25 million
Jun 10, 4 PM $ 0.0000206
+0.58%
$ 24.68 million $ 2.32 million
Jun 10, 3 PM $ 0.0000204
+1.88%
$ 24.47 million $ 2.37 million
Jun 10, 2 PM $ 0.00002
-0.34%
$ 24.04 million $ 2.32 million
Jun 10, 1 PM $ 0.0000202
-0.77%
$ 24.22 million $ 2.26 million
Jun 10, 12 PM $ 0.0000204
-0.13%
$ 24.45 million $ 2.2 million
Jun 10, 11 AM $ 0.0000204
-0.60%
$ 24.53 million $ 2.14 million
Jun 10, 10 AM $ 0.0000206
-0.02%
$ 24.74 million $ 2.04 million
Jun 10, 9 AM $ 0.0000207
+1.06%
$ 24.85 million $ 1.92 million
Jun 10, 8 AM $ 0.0000205
-1.04%
$ 24.63 million $ 1.81 million
Jun 10, 7 AM $ 0.0000207
+0.37%
$ 24.89 million $ 1.7 million
Jun 10, 6 AM $ 0.0000206
-0.58%
$ 24.71 million $ 1.6 million
Jun 10, 5 AM $ 0.0000206
+0.01%
$ 24.75 million $ 1.5 million
Jun 10, 4 AM $ 0.0000208
+0.35%
$ 24.91 million $ 1.39 million
Jun 10, 3 AM $ 0.0000207
+1.88%
$ 24.87 million $ 1.28 million
Jun 10, 2 AM $ 0.0000203
-0.17%
$ 24.41 million $ 1.18 million
Jun 10, 1 AM $ 0.0000204
-0.61%
$ 24.48 million $ 1.07 million
Jun 10, 12 AM $ 0.0000206
-0.11%
$ 24.72 million $ 971,519
Jun 9, 11 PM $ 0.0000207
+1.83%
$ 24.84 million $ 883,131
Jun 9, 10 PM $ 0.0000203
+0.90%
$ 24.39 million $ 803,744
Jun 9, 4 PM $ 0.0000228
+0.00%
$ 27.34 million $ 560
Jun 9, 3 PM $ 0.0000228
+0.29%
$ 27.34 million $ 561
Jun 9, 2 PM $ 0.0000227
-0.10%
$ 27.26 million $ 560
Jun 9, 1 PM $ 0.0000228
+0.04%
$ 27.32 million $ 559
Jun 9, 12 PM $ 0.0000228
+0.07%
$ 27.31 million $ 558
Jun 9, 11 AM $ 0.0000227
+0.51%
$ 27.29 million $ 553
Jun 9, 10 AM $ 0.0000226
-0.86%
$ 27.15 million $ 552
Jun 9, 9 AM $ 0.0000227
-0.08%
$ 27.2 million $ 547
Jun 9, 8 AM $ 0.0000227
+0.20%
$ 27.22 million $ 550
Jun 9, 7 AM $ 0.0000226
-0.48%
$ 27.17 million $ 557
Jun 9, 6 AM $ 0.0000228
-1.05%
$ 27.3 million $ 561
Jun 9, 5 AM $ 0.0000232
+1.31%
$ 27.83 million $ 563
Jun 9, 4 AM $ 0.0000229
-1.06%
$ 27.47 million $ 563
Jun 9, 3 AM $ 0.000023
-0.25%
$ 27.62 million $ 566
Jun 9, 2 AM $ 0.0000231
+0.76%
$ 27.69 million $ 568
Jun 9, 1 AM $ 0.0000231
+0.37%
$ 27.66 million $ 566
Jun 9, 12 AM $ 0.0000231
+0.13%
$ 27.67 million $ 567
Jun 8, 11 PM $ 0.0000231
+0.62%
$ 27.69 million $ 572