AQUA REQUEST System Historical Data

AQUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000122
-0.52%
$ 14.67 million $ 17.16 million
Feb 7, 4 PM $ 0.0000123
-1.17%
$ 14.75 million $ 16.41 million
Feb 7, 3 PM $ 0.0000124
+0.66%
$ 14.93 million $ 15.4 million
Feb 7, 2 PM $ 0.0000123
-1.72%
$ 14.77 million $ 14.54 million
Feb 7, 1 PM $ 0.0000125
+2.03%
$ 15.04 million $ 13.49 million
Feb 7, 12 PM $ 0.0000123
+1.30%
$ 14.77 million $ 12.65 million
Feb 7, 11 AM $ 0.0000121
-0.93%
$ 14.66 million $ 11.66 million
Feb 7, 10 AM $ 0.0000123
+0.11%
$ 14.85 million $ 10.66 million
Feb 7, 9 AM $ 0.0000123
+0.55%
$ 14.8 million $ 9.6 million
Feb 7, 8 AM $ 0.0000121
+1.07%
$ 14.58 million $ 8.59 million
Feb 7, 7 AM $ 0.000012
+0.02%
$ 14.41 million $ 7.6 million
Feb 7, 6 AM $ 0.000012
-0.01%
$ 14.41 million $ 6.61 million
Feb 7, 5 AM $ 0.000012
-1.26%
$ 14.43 million $ 6.06 million
Feb 7, 4 AM $ 0.0000122
+1.35%
$ 14.64 million $ 5.49 million
Feb 7, 3 AM $ 0.000012
+0.17%
$ 14.44 million $ 4.98 million
Feb 7, 2 AM $ 0.0000121
+0.56%
$ 14.56 million $ 4.4 million
Feb 7, 1 AM $ 0.000012
-1.12%
$ 14.4 million $ 3.8 million
Feb 7, 12 AM $ 0.0000121
+0.12%
$ 14.46 million $ 3.14 million
Feb 6, 11 PM $ 0.0000121
-0.44%
$ 14.46 million $ 2.51 million
Feb 6, 10 PM $ 0.0000122
+0.87%
$ 14.68 million $ 1.78 million
Feb 6, 7 PM $ 0.000014
-11.35%
$ 16.79 million $ 182,042
Feb 6, 6 PM $ 0.0000157
+0.97%
$ 18.9 million $ 182,023
Feb 6, 5 PM $ 0.0000158
+0.10%
$ 18.92 million $ 182,023
Feb 6, 4 PM $ 0.0000159
-0.04%
$ 19.05 million $ 182,023
Feb 6, 3 PM $ 0.0000159
+0.59%
$ 19.13 million $ 182,012
Feb 6, 2 PM $ 0.0000158
-0.31%
$ 19.02 million $ 12
Feb 6, 1 PM $ 0.000016
+0.09%
$ 19.15 million $ 13
Feb 6, 12 PM $ 0.0000161
+0.89%
$ 19.28 million $ 13
Feb 6, 11 AM $ 0.000016
+0.26%
$ 19.23 million $ 13
Feb 6, 10 AM $ 0.0000158
-1.49%
$ 19.12 million $ 13
Feb 6, 9 AM $ 0.000016
-0.92%
$ 19.12 million $ 13
Feb 6, 8 AM $ 0.0000161
+0.00%
$ 19.32 million $ 6
Feb 6, 7 AM $ 0.0000161
+0.00%
$ 19.32 million $ 6
Feb 6, 6 AM $ 0.0000161
+0.00%
$ 19.32 million $ 5
Feb 6, 5 AM $ 0.0000161
+0.01%
$ 19.32 million $ 5
Feb 6, 4 AM $ 0.0000161
-0.01%
$ 19.32 million $ 5
Feb 6, 3 AM $ 0.0000161
+0.00%
$ 19.32 million $ 5
Feb 6, 2 AM $ 0.0000161
+0.51%
$ 19.32 million $ 22
Feb 6, 1 AM $ 0.0000156
-1.65%
$ 18.7 million $ 22
Feb 6, 12 AM $ 0.0000158
+0.12%
$ 19.01 million $ 22
Feb 5, 11 PM $ 0.000016
-0.76%
$ 19.17 million $ 22
Feb 5, 10 PM $ 0.0000159
+0.50%
$ 19.12 million $ 22
Feb 5, 9 PM $ 0.0000161
+3.16%
$ 19.32 million $ 22
Feb 5, 8 PM $ 0.0000157
+0.08%
$ 18.88 million $ 22
Feb 5, 7 PM $ 0.0000156
-1.01%
$ 18.67 million $ 22
Feb 5, 6 PM $ 0.0000155
-2.02%
$ 18.61 million $ 22
Feb 5, 5 PM $ 0.0000156
-0.70%
$ 18.75 million $ 23
Feb 5, 4 PM $ 0.0000158
+4.54%
$ 19 million $ 24
Feb 5, 3 PM $ 0.0000153
-0.77%
$ 18.42 million $ 20
Feb 5, 2 PM $ 0.0000154
-0.90%
$ 18.45 million $ 20