AQUA REQUEST System Historical Data

AQUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000164
+1.01%
$ 19.65 million $ 10.2 million
Apr 17, 8 AM $ 0.0000162
-0.34%
$ 19.45 million $ 10.21 million
Apr 17, 7 AM $ 0.0000162
+1.00%
$ 19.46 million $ 10.21 million
Apr 17, 6 AM $ 0.000016
-2.06%
$ 19.2 million $ 10.23 million
Apr 17, 5 AM $ 0.0000162
+0.14%
$ 19.46 million $ 10.23 million
Apr 17, 4 AM $ 0.0000162
+0.24%
$ 19.38 million $ 10.25 million
Apr 17, 3 AM $ 0.0000161
-1.77%
$ 19.34 million $ 10.27 million
Apr 17, 2 AM $ 0.0000165
+0.41%
$ 19.8 million $ 10.29 million
Apr 17, 1 AM $ 0.0000165
+0.61%
$ 19.81 million $ 10.27 million
Apr 17, 12 AM $ 0.0000164
-2.21%
$ 19.66 million $ 10.25 million
Apr 16, 11 PM $ 0.0000167
+0.99%
$ 20.03 million $ 10.25 million
Apr 16, 10 PM $ 0.0000163
+1.42%
$ 19.58 million $ 10.22 million
Apr 16, 9 PM $ 0.0000161
-0.84%
$ 19.38 million $ 10.2 million
Apr 16, 8 PM $ 0.0000163
+1.24%
$ 19.55 million $ 10.18 million
Apr 16, 7 PM $ 0.000016
-0.79%
$ 19.25 million $ 10.2 million
Apr 16, 6 PM $ 0.0000163
-2.06%
$ 19.52 million $ 10.14 million
Apr 16, 5 PM $ 0.0000165
+0.01%
$ 19.84 million $ 10.1 million
Apr 16, 4 PM $ 0.0000166
-0.66%
$ 19.96 million $ 10.08 million
Apr 16, 3 PM $ 0.0000166
-0.36%
$ 19.96 million $ 10.03 million
Apr 16, 2 PM $ 0.0000167
+1.20%
$ 20.09 million $ 10 million
Apr 16, 1 PM $ 0.0000165
+1.63%
$ 19.85 million $ 9.93 million
Apr 16, 12 PM $ 0.0000163
-0.14%
$ 19.52 million $ 9.89 million
Apr 16, 11 AM $ 0.0000163
+1.96%
$ 19.58 million $ 9.86 million
Apr 16, 10 AM $ 0.0000161
-0.55%
$ 19.27 million $ 9.82 million
Apr 16, 9 AM $ 0.0000161
+0.40%
$ 19.34 million $ 9.76 million
Apr 16, 8 AM $ 0.000016
-0.72%
$ 19.25 million $ 9.72 million
Apr 16, 7 AM $ 0.0000161
-0.77%
$ 19.35 million $ 9.68 million
Apr 16, 6 AM $ 0.0000162
-1.58%
$ 19.48 million $ 9.66 million
Apr 16, 5 AM $ 0.0000166
+0.66%
$ 19.86 million $ 9.6 million
Apr 16, 4 AM $ 0.0000165
+0.05%
$ 19.78 million $ 9.52 million
Apr 16, 3 AM $ 0.0000165
-0.49%
$ 19.77 million $ 9.49 million
Apr 16, 2 AM $ 0.0000165
+1.59%
$ 19.83 million $ 9.44 million
Apr 16, 1 AM $ 0.0000163
+0.17%
$ 19.54 million $ 9.46 million
Apr 16, 12 AM $ 0.0000163
+0.43%
$ 19.58 million $ 9.45 million
Apr 15, 11 PM $ 0.0000162
+1.49%
$ 19.49 million $ 9.46 million
Apr 15, 10 PM $ 0.0000161
-1.69%
$ 19.28 million $ 9.46 million
Apr 15, 9 PM $ 0.0000163
+1.50%
$ 19.56 million $ 9.43 million
Apr 15, 8 PM $ 0.0000161
+0.22%
$ 19.27 million $ 9.44 million
Apr 15, 7 PM $ 0.000016
-1.04%
$ 19.22 million $ 9.42 million
Apr 15, 6 PM $ 0.0000162
-1.53%
$ 19.49 million $ 9.43 million
Apr 15, 5 PM $ 0.0000165
-1.60%
$ 19.81 million $ 9.44 million
Apr 15, 4 PM $ 0.0000168
+0.54%
$ 20.16 million $ 9.44 million
Apr 15, 3 PM $ 0.0000168
+1.75%
$ 20.17 million $ 9.46 million
Apr 15, 2 PM $ 0.0000165
-0.25%
$ 19.75 million $ 9.47 million
Apr 15, 1 PM $ 0.0000164
+1.56%
$ 19.69 million $ 9.51 million
Apr 15, 12 PM $ 0.0000162
+1.09%
$ 19.44 million $ 9.55 million
Apr 15, 11 AM $ 0.0000161
-0.07%
$ 19.28 million $ 9.59 million
Apr 15, 10 AM $ 0.0000161
-0.47%
$ 19.35 million $ 9.61 million
Apr 15, 9 AM $ 0.0000163
-0.58%
$ 19.53 million $ 9.63 million
Apr 15, 8 AM $ 0.0000163
+0.17%
$ 19.53 million $ 9.64 million