AQUA REQUEST System Historical Data

AQUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000153
-0.77%
$ 18.42 million $ 20
Feb 5, 2 PM $ 0.0000154
-0.90%
$ 18.45 million $ 20
Feb 5, 1 PM $ 0.0000151
-2.83%
$ 18.16 million $ 20
Feb 5, 12 PM $ 0.0000155
-0.24%
$ 18.55 million $ 20
Feb 5, 11 AM $ 0.0000155
-0.35%
$ 18.6 million $ 20
Feb 5, 10 AM $ 0.0000156
+0.36%
$ 18.67 million $ 20
Feb 5, 9 AM $ 0.0000156
+0.78%
$ 18.67 million $ 23
Feb 5, 8 AM $ 0.0000155
+1.31%
$ 18.63 million $ 25
Feb 5, 7 AM $ 0.0000155
+0.94%
$ 18.6 million $ 25
Feb 5, 6 AM $ 0.0000154
+0.69%
$ 18.53 million $ 25
Feb 5, 5 AM $ 0.0000153
+0.18%
$ 18.39 million $ 25
Feb 5, 4 AM $ 0.0000153
-1.56%
$ 18.36 million $ 31
Feb 5, 3 AM $ 0.0000155
+1.44%
$ 18.65 million $ 31
Feb 5, 2 AM $ 0.0000153
-0.31%
$ 18.39 million $ 14
Feb 5, 1 AM $ 0.0000155
-0.46%
$ 18.54 million $ 14
Feb 5, 12 AM $ 0.0000151
-2.40%
$ 18.09 million $ 14
Feb 4, 11 PM $ 0.0000155
-0.35%
$ 18.56 million $ 14
Feb 4, 10 PM $ 0.0000155
+0.67%
$ 18.62 million $ 14
Feb 4, 9 PM $ 0.0000152
-1.86%
$ 18.27 million $ 14
Feb 4, 8 PM $ 0.0000155
+0.00%
$ 18.54 million $ 14
Feb 4, 7 PM $ 0.0000156
+3.81%
$ 18.7 million $ 14
Feb 4, 6 PM $ 0.0000153
-2.44%
$ 18.38 million $ 14
Feb 4, 5 PM $ 0.0000157
-0.74%
$ 18.89 million $ 12
Feb 4, 4 PM $ 0.0000159
+1.39%
$ 19.03 million $ 140,090
Feb 4, 3 PM $ 0.0000157
+0.67%
$ 18.88 million $ 140,090
Feb 4, 2 PM $ 0.0000158
+0.99%
$ 18.93 million $ 140,090
Feb 4, 1 PM $ 0.0000158
-0.27%
$ 18.99 million $ 140,090
Feb 4, 12 PM $ 0.0000158
+0.30%
$ 19.01 million $ 140,090
Feb 4, 11 AM $ 0.0000158
-0.93%
$ 19.25 million $ 140,090
Feb 4, 10 AM $ 0.000016
-0.73%
$ 19.22 million $ 140,090
Feb 4, 9 AM $ 0.0000161
+1.60%
$ 19.36 million $ 140,088
Feb 4, 8 AM $ 0.0000159
-0.32%
$ 19.06 million $ 140,086
Feb 4, 7 AM $ 0.0000159
-0.36%
$ 19.11 million $ 140,086
Feb 4, 6 AM $ 0.000016
+0.22%
$ 19.17 million $ 140,087
Feb 4, 5 AM $ 0.0000158
-2.72%
$ 18.99 million $ 140,087
Feb 4, 4 AM $ 0.0000163
-0.04%
$ 19.56 million $ 140,081
Feb 4, 3 AM $ 0.0000165
+0.52%
$ 19.78 million $ 140,081
Feb 4, 2 AM $ 0.0000164
+0.07%
$ 19.62 million $ 140,081
Feb 4, 1 AM $ 0.0000164
-0.19%
$ 19.68 million $ 140,081
Feb 4, 12 AM $ 0.0000165
+0.87%
$ 19.78 million $ 140,081
Feb 3, 11 PM $ 0.0000165
-0.15%
$ 19.77 million $ 140,084
Feb 3, 10 PM $ 0.0000165
+1.21%
$ 19.8 million $ 140,086
Feb 3, 9 PM $ 0.0000164
-0.23%
$ 19.71 million $ 140,091
Feb 3, 8 PM $ 0.0000165
+0.47%
$ 19.76 million $ 140,091
Feb 3, 7 PM $ 0.0000164
+1.19%
$ 19.71 million $ 140,091
Feb 3, 6 PM $ 0.0000163
+35.19%
$ 19.6 million $ 140,091
Feb 3, 5 PM $ 0.0000121
-12.56%
$ 14.5 million $ 140,091
Feb 3, 4 PM $ 0.0000138
+0.36%
$ 16.58 million $ 14
Feb 3, 3 PM $ 0.0000137
-0.16%
$ 16.46 million $ 14
Feb 3, 2 PM $ 0.0000137
-0.41%
$ 16.47 million $ 14