AQUA REQUEST System Historical Data

AQUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000163
+0.17%
$ 19.53 million $ 9.64 million
Apr 15, 7 AM $ 0.0000163
+0.67%
$ 19.52 million $ 9.67 million
Apr 15, 6 AM $ 0.0000161
-0.05%
$ 19.3 million $ 9.69 million
Apr 15, 5 AM $ 0.000016
+0.06%
$ 19.22 million $ 9.73 million
Apr 15, 4 AM $ 0.0000161
-0.18%
$ 19.37 million $ 9.8 million
Apr 15, 3 AM $ 0.0000162
-0.04%
$ 19.42 million $ 9.84 million
Apr 15, 2 AM $ 0.0000163
-2.89%
$ 19.51 million $ 9.87 million
Apr 15, 1 AM $ 0.0000167
+0.00%
$ 20.1 million $ 9.87 million
Apr 15, 12 AM $ 0.0000168
+0.79%
$ 20.16 million $ 9.84 million
Apr 14, 11 PM $ 0.0000166
-0.77%
$ 19.91 million $ 9.83 million
Apr 14, 10 PM $ 0.0000167
+1.05%
$ 20 million $ 9.84 million
Apr 14, 9 PM $ 0.0000166
+0.63%
$ 19.89 million $ 9.55 million
Apr 14, 8 PM $ 0.0000166
-0.75%
$ 19.88 million $ 9.14 million
Apr 14, 7 PM $ 0.0000166
+3.28%
$ 19.96 million $ 8.72 million
Apr 14, 6 PM $ 0.000016
-0.42%
$ 19.22 million $ 8.34 million
Apr 14, 5 PM $ 0.000016
-0.69%
$ 19.22 million $ 7.93 million
Apr 14, 4 PM $ 0.000016
-1.92%
$ 19.22 million $ 7.53 million
Apr 14, 3 PM $ 0.0000163
-2.06%
$ 19.6 million $ 7.12 million
Apr 14, 2 PM $ 0.0000166
-0.24%
$ 19.9 million $ 6.7 million
Apr 14, 1 PM $ 0.0000167
+0.00%
$ 20.03 million $ 6.29 million
Apr 14, 12 PM $ 0.0000167
+0.82%
$ 20.05 million $ 5.85 million
Apr 14, 11 AM $ 0.0000165
-1.95%
$ 19.75 million $ 5.43 million
Apr 14, 10 AM $ 0.0000167
+2.16%
$ 20 million $ 5.02 million
Apr 14, 9 AM $ 0.0000164
-1.45%
$ 19.63 million $ 4.62 million
Apr 14, 8 AM $ 0.0000166
+0.52%
$ 19.92 million $ 4.22 million
Apr 14, 7 AM $ 0.0000165
-1.64%
$ 19.82 million $ 3.8 million
Apr 14, 6 AM $ 0.0000167
-0.29%
$ 20.06 million $ 3.39 million
Apr 14, 5 AM $ 0.0000167
-0.01%
$ 20.08 million $ 2.98 million
Apr 14, 4 AM $ 0.0000168
+2.80%
$ 20.12 million $ 2.54 million
Apr 14, 3 AM $ 0.0000164
+0.49%
$ 19.63 million $ 2.12 million
Apr 14, 2 AM $ 0.0000163
-0.28%
$ 19.57 million $ 1.7 million
Apr 14, 1 AM $ 0.0000164
+1.51%
$ 19.62 million $ 1.28 million
Apr 14, 12 AM $ 0.0000161
+0.41%
$ 19.33 million $ 902,139
Apr 13, 11 PM $ 0.0000161
-1.15%
$ 19.32 million $ 524,862
Apr 13, 10 PM $ 0.0000162
-4.48%
$ 19.38 million $ 104,655
Apr 13, 9 PM $ 0.0000169
-0.31%
$ 20.29 million $ 2
Apr 13, 8 PM $ 0.0000168
-0.15%
$ 20.21 million $ 2
Apr 13, 7 PM $ 0.0000168
-1.09%
$ 20.2 million $ 22
Apr 13, 6 PM $ 0.0000171
+0.03%
$ 20.52 million $ 22
Apr 13, 5 PM $ 0.000017
+0.18%
$ 20.45 million $ 22
Apr 13, 4 PM $ 0.000017
-0.86%
$ 20.36 million $ 22
Apr 13, 3 PM $ 0.000017
+0.91%
$ 20.46 million $ 22
Apr 13, 2 PM $ 0.000017
+0.22%
$ 20.43 million $ 22
Apr 13, 1 PM $ 0.0000171
+0.88%
$ 20.52 million $ 22
Apr 13, 12 PM $ 0.0000171
+0.49%
$ 20.57 million $ 23
Apr 13, 11 AM $ 0.0000171
+0.95%
$ 20.47 million $ 23
Apr 13, 10 AM $ 0.0000169
+0.21%
$ 20.28 million $ 23
Apr 13, 9 AM $ 0.000017
-0.65%
$ 20.34 million $ 23
Apr 13, 8 AM $ 0.0000172
+0.67%
$ 20.7 million $ 23
Apr 13, 7 AM $ 0.0000174
+1.68%
$ 20.88 million $ 23