AQUA REQUEST System Historical Data

AQUR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000224
-0.54%
$ 26.82 million $ 554
Jun 6, 6 PM $ 0.0000226
+1.45%
$ 27.09 million $ 533
Jun 6, 5 PM $ 0.0000223
-0.75%
$ 26.75 million $ 510
Jun 6, 4 PM $ 0.0000223
-1.46%
$ 26.74 million $ 491
Jun 6, 3 PM $ 0.0000225
-0.95%
$ 27.03 million $ 464
Jun 6, 2 PM $ 0.0000226
-0.53%
$ 27.12 million $ 440
Jun 6, 1 PM $ 0.0000226
+0.35%
$ 27.16 million $ 419
Jun 6, 12 PM $ 0.0000225
-3.50%
$ 27 million $ 398
Jun 6, 11 AM $ 0.0000231
-1.53%
$ 27.67 million $ 428
Jun 6, 10 AM $ 0.0000234
-0.74%
$ 28.04 million $ 438
Jun 6, 9 AM $ 0.0000233
-1.63%
$ 27.92 million $ 435
Jun 6, 8 AM $ 0.000024
-1.16%
$ 28.8 million $ 440
Jun 6, 7 AM $ 0.0000238
-2.42%
$ 28.57 million $ 453
Jun 6, 6 AM $ 0.0000242
-1.87%
$ 29.08 million $ 454
Jun 6, 5 AM $ 0.0000248
-0.24%
$ 29.79 million $ 437
Jun 6, 4 AM $ 0.0000249
-1.55%
$ 29.86 million $ 414
Jun 6, 3 AM $ 0.000026
+1.02%
$ 31.23 million $ 391
Jun 6, 2 AM $ 0.0000255
-2.42%
$ 30.66 million $ 366
Jun 5, 8 PM $ 0.0000162
+0.00%
$ 19.44 million $ 292
Jun 5, 7 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,735
Jun 5, 6 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,758
Jun 5, 5 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,784
Jun 5, 4 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,805
Jun 5, 3 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,836
Jun 5, 2 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,859
Jun 5, 1 PM $ 0.0000162
+1.25%
$ 19.44 million $ 131,886
Jun 5, 12 PM $ 0.000016
+0.00%
$ 19.2 million $ 131,900
Jun 5, 6 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,867
Jun 5, 5 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,884
Jun 5, 4 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,912
Jun 5, 3 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,939
Jun 5, 2 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,964
Jun 4, 8 PM $ 0.0000224
+0.61%
$ 26.9 million $ 595
Jun 4, 7 PM $ 0.0000225
+0.17%
$ 26.96 million $ 594
Jun 4, 6 PM $ 0.0000222
-1.21%
$ 26.69 million $ 602
Jun 4, 5 PM $ 0.0000224
+0.72%
$ 26.94 million $ 597
Jun 4, 4 PM $ 0.0000225
-3.53%
$ 26.97 million $ 602
Jun 4, 3 PM $ 0.0000232
+0.46%
$ 27.8 million $ 592
Jun 4, 2 PM $ 0.0000231
-1.65%
$ 27.67 million $ 592
Jun 4, 1 PM $ 0.0000234
+0.38%
$ 28.13 million $ 592
Jun 4, 12 PM $ 0.0000237
-0.84%
$ 28.45 million $ 596
Jun 4, 11 AM $ 0.0000239
+0.97%
$ 28.69 million $ 584
Jun 4, 10 AM $ 0.0000239
+1.96%
$ 28.69 million $ 573
Jun 4, 9 AM $ 0.0000237
+0.53%
$ 28.46 million $ 577
Jun 4, 8 AM $ 0.0000236
-0.97%
$ 28.31 million $ 599
Jun 4, 7 AM $ 0.0000238
+1.19%
$ 28.52 million $ 138,138
Jun 4, 6 AM $ 0.0000238
-0.01%
$ 28.53 million $ 138,114
Jun 4, 5 AM $ 0.0000238
+0.93%
$ 28.53 million $ 138,088
Jun 4, 4 AM $ 0.0000234
-0.79%
$ 28.11 million $ 138,059
Jun 4, 2 AM $ 0.0000234
+0.00%
$ 28.04 million $ 137,986