AQUA REQUEST System Historical Data

AQUR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000172
+0.67%
$ 20.7 million $ 23
Apr 13, 7 AM $ 0.0000174
+1.68%
$ 20.88 million $ 23
Apr 13, 6 AM $ 0.0000172
-0.63%
$ 20.69 million $ 25
Apr 13, 5 AM $ 0.0000174
+1.82%
$ 20.85 million $ 25
Apr 13, 4 AM $ 0.0000171
-0.96%
$ 20.48 million $ 25
Apr 13, 3 AM $ 0.0000174
+1.03%
$ 20.84 million $ 25
Apr 13, 2 AM $ 0.0000171
-0.92%
$ 20.57 million $ 25
Apr 13, 1 AM $ 0.0000173
-0.33%
$ 20.72 million $ 25
Apr 13, 12 AM $ 0.0000173
+0.35%
$ 20.72 million $ 25
Apr 12, 11 PM $ 0.0000172
-0.36%
$ 20.68 million $ 25
Apr 12, 10 PM $ 0.0000172
-1.19%
$ 20.6 million $ 25
Apr 12, 9 PM $ 0.0000174
+0.06%
$ 20.88 million $ 29
Apr 12, 8 PM $ 0.0000173
+6.58%
$ 20.75 million $ 29
Apr 12, 7 PM $ 0.0000161
-1.18%
$ 19.36 million $ 9
Apr 12, 6 PM $ 0.0000163
+0.70%
$ 19.61 million $ 9
Apr 12, 5 PM $ 0.0000163
+0.33%
$ 19.57 million $ 9
Apr 12, 4 PM $ 0.0000163
+1.24%
$ 19.54 million $ 9
Apr 12, 3 PM $ 0.0000162
-1.55%
$ 19.48 million $ 9
Apr 12, 2 PM $ 0.0000168
+0.00%
$ 20.12 million $ 9
Apr 12, 1 PM $ 0.0000168
+0.00%
$ 20.11 million $ 167,972
Apr 12, 7 AM $ 0.000015
+0.56%
$ 18.04 million $ 167,971
Apr 12, 6 AM $ 0.0000148
-3.68%
$ 17.8 million $ 167,971
Apr 12, 5 AM $ 0.0000154
+0.38%
$ 18.52 million $ 167,971
Apr 12, 4 AM $ 0.0000153
-0.63%
$ 18.42 million $ 167,971
Apr 12, 3 AM $ 0.0000153
-0.30%
$ 18.35 million $ 167,981
Apr 12, 2 AM $ 0.0000154
-3.67%
$ 18.44 million $ 167,981
Apr 12, 1 AM $ 0.0000159
-0.49%
$ 19.1 million $ 167,981
Apr 12, 12 AM $ 0.0000168
+0.10%
$ 20.1 million $ 167,981
Apr 11, 11 PM $ 0.0000168
-1.47%
$ 20.1 million $ 167,981
Apr 11, 10 PM $ 0.000017
+0.19%
$ 20.44 million $ 167,981
Apr 11, 9 PM $ 0.000017
+0.10%
$ 20.38 million $ 167,994
Apr 11, 8 PM $ 0.0000171
+0.15%
$ 20.49 million $ 167,994
Apr 11, 2 PM $ 0.000012
+0.42%
$ 14.37 million $ 29
Apr 11, 1 PM $ 0.000012
+0.00%
$ 14.37 million $ 29
Apr 11, 7 AM $ 0.0000168
-0.93%
$ 20.19 million $ 28
Apr 11, 6 AM $ 0.000017
+0.00%
$ 20.38 million $ 28
Apr 11, 5 AM $ 0.000017
-0.63%
$ 20.38 million $ 28
Apr 11, 4 AM $ 0.0000171
-1.85%
$ 20.51 million $ 28
Apr 10, 10 PM $ 0.0000148
-0.03%
$ 17.75 million $ 2
Apr 10, 9 PM $ 0.0000148
-0.05%
$ 17.75 million $ 2
Apr 10, 8 PM $ 0.0000148
+0.08%
$ 17.77 million $ 2
Apr 10, 7 PM $ 0.0000148
+0.13%
$ 17.77 million $ 2
Apr 10, 6 PM $ 0.0000148
+0.05%
$ 17.77 million $ 2
Apr 10, 5 PM $ 0.0000148
+1.16%
$ 17.77 million $ 13
Apr 10, 4 PM $ 0.0000147
-1.33%
$ 17.62 million $ 13
Apr 10, 3 PM $ 0.0000149
-0.36%
$ 17.86 million $ 13
Apr 10, 2 PM $ 0.0000149
-3.12%
$ 17.92 million $ 13
Apr 10, 1 PM $ 0.0000149
-3.04%
$ 17.85 million $ 13
Apr 10, 12 PM $ 0.0000152
-0.58%
$ 18.21 million $ 159,264
Apr 10, 11 AM $ 0.0000151
-1.33%
$ 18.12 million $ 530,511