AQUA REQUEST System Historical Data

AQUR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000151
-1.33%
$ 18.12 million $ 530,511
Apr 10, 10 AM $ 0.0000152
+1.68%
$ 18.27 million $ 904,536
Apr 10, 9 AM $ 0.0000152
-0.24%
$ 18.27 million $ 1.3 million
Apr 10, 8 AM $ 0.0000154
-0.17%
$ 18.48 million $ 1.7 million
Apr 10, 7 AM $ 0.0000153
-0.46%
$ 18.32 million $ 2.09 million
Apr 10, 6 AM $ 0.0000153
-0.55%
$ 18.33 million $ 2.48 million
Apr 10, 5 AM $ 0.0000151
-1.56%
$ 18.1 million $ 2.86 million
Apr 10, 4 AM $ 0.0000153
+0.31%
$ 18.4 million $ 3.25 million
Apr 10, 3 AM $ 0.0000153
-1.44%
$ 18.35 million $ 3.63 million
Apr 10, 2 AM $ 0.0000155
+0.00%
$ 18.61 million $ 4.02 million
Apr 10, 1 AM $ 0.0000155
-0.01%
$ 18.61 million $ 4.38 million
Apr 10, 12 AM $ 0.0000155
-0.01%
$ 18.61 million $ 4.73 million
Apr 9, 11 PM $ 0.0000155
-0.03%
$ 18.62 million $ 5.12 million
Apr 9, 10 PM $ 0.0000155
-0.03%
$ 18.63 million $ 5.52 million
Apr 9, 9 PM $ 0.0000155
+0.02%
$ 18.63 million $ 5.87 million
Apr 9, 8 PM $ 0.0000155
+0.02%
$ 18.63 million $ 6.25 million
Apr 9, 7 PM $ 0.0000155
-0.04%
$ 18.63 million $ 6.63 million
Apr 9, 6 PM $ 0.0000155
+0.03%
$ 18.63 million $ 6.96 million
Apr 9, 5 PM $ 0.0000155
+0.05%
$ 18.63 million $ 7.34 million
Apr 9, 4 PM $ 0.0000155
-0.33%
$ 18.61 million $ 7.71 million
Apr 9, 3 PM $ 0.0000155
-0.13%
$ 18.64 million $ 8.09 million
Apr 9, 1 PM $ 0.0000129
+0.77%
$ 15.51 million $ 8.98 million
Apr 9, 12 PM $ 0.0000127
-0.42%
$ 15.28 million $ 8.97 million
Apr 9, 11 AM $ 0.0000128
-2.19%
$ 15.37 million $ 8.95 million
Apr 9, 10 AM $ 0.0000132
-0.09%
$ 15.79 million $ 8.93 million
Apr 9, 9 AM $ 0.0000131
-0.61%
$ 15.71 million $ 8.87 million
Apr 9, 8 AM $ 0.0000132
+2.79%
$ 15.82 million $ 8.83 million
Apr 9, 7 AM $ 0.0000128
-0.25%
$ 15.38 million $ 8.8 million
Apr 9, 6 AM $ 0.0000128
+1.41%
$ 15.42 million $ 8.79 million
Apr 9, 5 AM $ 0.0000127
-0.71%
$ 15.19 million $ 8.75 million
Apr 9, 4 AM $ 0.0000127
-0.62%
$ 15.27 million $ 8.72 million
Apr 9, 3 AM $ 0.0000127
-0.20%
$ 15.29 million $ 8.72 million
Apr 9, 2 AM $ 0.0000127
+0.24%
$ 15.24 million $ 8.69 million
Apr 9, 1 AM $ 0.0000127
+0.22%
$ 15.2 million $ 8.7 million
Apr 9, 12 AM $ 0.0000126
-0.55%
$ 15.12 million $ 8.71 million
Apr 8, 11 PM $ 0.0000127
-1.23%
$ 15.2 million $ 8.71 million
Apr 8, 10 PM $ 0.0000129
-1.00%
$ 15.48 million $ 8.69 million
Apr 8, 9 PM $ 0.000013
+0.70%
$ 15.66 million $ 8.7 million
Apr 8, 8 PM $ 0.0000131
-0.31%
$ 15.68 million $ 8.69 million
Apr 8, 7 PM $ 0.0000132
+0.35%
$ 15.79 million $ 8.69 million
Apr 8, 6 PM $ 0.000013
+0.35%
$ 15.62 million $ 8.67 million
Apr 8, 5 PM $ 0.0000129
+0.30%
$ 15.49 million $ 8.67 million
Apr 8, 4 PM $ 0.0000129
+1.15%
$ 15.44 million $ 8.67 million
Apr 8, 3 PM $ 0.0000127
+1.23%
$ 15.28 million $ 8.67 million
Apr 8, 2 PM $ 0.0000127
-0.83%
$ 15.19 million $ 8.68 million
Apr 8, 1 PM $ 0.0000128
+0.22%
$ 15.32 million $ 8.68 million
Apr 8, 12 PM $ 0.0000127
+1.06%
$ 15.25 million $ 8.72 million
Apr 8, 11 AM $ 0.0000125
-1.39%
$ 15.03 million $ 8.73 million
Apr 8, 10 AM $ 0.0000127
+1.13%
$ 15.18 million $ 8.74 million
Apr 8, 9 AM $ 0.0000125
-0.75%
$ 15 million $ 8.76 million