AQUA REQUEST System Historical Data

AQUR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000248
+0.55%
$ 29.71 million $ 46
Jun 2, 12 AM $ 0.0000244
+0.16%
$ 29.25 million $ 46
Jun 1, 11 PM $ 0.0000244
-1.75%
$ 29.25 million $ 46
Jun 1, 10 PM $ 0.0000243
-0.38%
$ 29.22 million $ 46
Jun 1, 9 PM $ 0.0000248
+1.13%
$ 29.75 million $ 46
Jun 1, 8 PM $ 0.0000256
-0.76%
$ 30.78 million $ 471
Jun 1, 7 PM $ 0.0000259
-1.22%
$ 31.03 million $ 471
Jun 1, 6 PM $ 0.0000262
+0.15%
$ 31.41 million $ 471
Jun 1, 5 PM $ 0.000027
+0.24%
$ 32.44 million $ 471
Jun 1, 4 PM $ 0.0000268
+1.14%
$ 32.15 million $ 471
Jun 1, 3 PM $ 0.0000266
-0.45%
$ 31.86 million $ 511
Jun 1, 2 PM $ 0.0000269
+0.18%
$ 32.26 million $ 511
Jun 1, 1 PM $ 0.0000264
-3.11%
$ 31.64 million $ 539
Jun 1, 8 AM $ 0.0000242
-0.97%
$ 29.04 million $ 853,752
Jun 1, 7 AM $ 0.0000244
-3.75%
$ 29.32 million $ 921,172
Jun 1, 6 AM $ 0.0000267
-1.25%
$ 32.04 million $ 1.19 million
Jun 1, 5 AM $ 0.0000275
-0.24%
$ 32.95 million $ 1.33 million
Jun 1, 4 AM $ 0.0000273
+2.32%
$ 32.76 million $ 1.55 million
Jun 1, 3 AM $ 0.0000275
-0.53%
$ 33.01 million $ 1.77 million
May 31, 9 PM $ 0.0000179
+0.35%
$ 21.53 million $ 3.06 million
May 31, 8 PM $ 0.0000179
+3.84%
$ 21.46 million $ 3.22 million
May 31, 7 PM $ 0.0000179
+4.48%
$ 21.48 million $ 3.46 million
May 31, 4 PM $ 0.0000165
+0.00%
$ 19.82 million $ 3.91 million
May 31, 12 PM $ 0.0000165
+1.02%
$ 19.8 million $ 4.45 million
May 31, 11 AM $ 0.0000164
+0.71%
$ 19.64 million $ 4.44 million
May 31, 10 AM $ 0.0000162
-0.99%
$ 19.49 million $ 4.42 million
May 31, 9 AM $ 0.0000164
+0.34%
$ 19.71 million $ 4.38 million
May 31, 8 AM $ 0.0000163
+1.10%
$ 19.59 million $ 4.32 million
May 31, 7 AM $ 0.0000162
+0.75%
$ 19.45 million $ 4.24 million
May 31, 6 AM $ 0.000016
-0.82%
$ 19.23 million $ 4.17 million
May 31, 5 AM $ 0.0000162
-1.41%
$ 19.44 million $ 4.08 million
May 31, 4 AM $ 0.0000164
+0.12%
$ 19.71 million $ 3.99 million
May 31, 3 AM $ 0.0000163
-1.57%
$ 19.6 million $ 3.93 million
May 31, 2 AM $ 0.0000166
+0.07%
$ 19.88 million $ 3.87 million
May 31, 1 AM $ 0.0000166
+0.69%
$ 19.87 million $ 3.81 million
May 31, 12 AM $ 0.0000164
-0.81%
$ 19.65 million $ 3.75 million
May 30, 11 PM $ 0.0000165
+0.07%
$ 19.79 million $ 3.72 million
May 30, 10 PM $ 0.0000165
+0.50%
$ 19.77 million $ 3.72 million
May 30, 9 PM $ 0.0000165
+0.06%
$ 19.81 million $ 3.67 million
May 30, 8 PM $ 0.0000164
-0.50%
$ 19.73 million $ 3.64 million
May 30, 7 PM $ 0.0000165
+0.21%
$ 19.81 million $ 3.57 million
May 30, 6 PM $ 0.0000164
+0.38%
$ 19.72 million $ 3.5 million
May 30, 5 PM $ 0.0000163
-1.79%
$ 19.57 million $ 3.49 million
May 30, 4 PM $ 0.0000165
+0.58%
$ 19.85 million $ 3.48 million
May 30, 3 PM $ 0.0000165
-0.38%
$ 19.76 million $ 3.48 million
May 30, 2 PM $ 0.0000165
+0.40%
$ 19.83 million $ 3.46 million
May 30, 1 PM $ 0.0000165
+0.96%
$ 19.76 million $ 3.46 million
May 30, 12 PM $ 0.0000163
-0.52%
$ 19.53 million $ 3.47 million
May 30, 11 AM $ 0.0000163
-1.03%
$ 19.59 million $ 3.46 million
May 30, 10 AM $ 0.0000166
+0.86%
$ 19.91 million $ 3.42 million