AQUA REQUEST System Historical Data

AQUR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000121
-0.61%
$ 14.58 million $ 152
Jan 30, 11 AM $ 0.0000122
-2.01%
$ 14.66 million $ 661,259
Jan 30, 10 AM $ 0.0000125
+0.36%
$ 14.97 million $ 2.05 million
Jan 30, 9 AM $ 0.0000124
-1.18%
$ 14.91 million $ 3.38 million
Jan 30, 8 AM $ 0.0000126
-0.08%
$ 15.07 million $ 4.94 million
Jan 30, 7 AM $ 0.0000124
-2.10%
$ 14.93 million $ 6.6 million
Jan 30, 6 AM $ 0.0000127
-0.78%
$ 15.29 million $ 8.21 million
Jan 30, 5 AM $ 0.0000128
-0.38%
$ 15.4 million $ 9.87 million
Jan 30, 4 AM $ 0.0000129
+0.10%
$ 15.45 million $ 11.26 million
Jan 30, 3 AM $ 0.0000129
+0.90%
$ 15.53 million $ 12.65 million
Jan 30, 2 AM $ 0.0000129
-0.50%
$ 15.45 million $ 13.89 million
Jan 30, 1 AM $ 0.0000129
+0.12%
$ 15.53 million $ 15.25 million
Jan 30, 12 AM $ 0.0000129
-1.00%
$ 15.51 million $ 16.65 million
Jan 29, 11 PM $ 0.0000131
-5.34%
$ 15.67 million $ 18.01 million
Jan 29, 10 PM $ 0.0000139
+0.85%
$ 16.67 million $ 19.36 million
Jan 29, 9 PM $ 0.000014
+0.20%
$ 16.77 million $ 20.73 million
Jan 29, 8 PM $ 0.0000137
-1.04%
$ 16.5 million $ 22.27 million
Jan 29, 7 PM $ 0.0000139
-2.11%
$ 16.67 million $ 23.77 million
Jan 29, 6 PM $ 0.0000142
+0.13%
$ 17.04 million $ 25.22 million
Jan 29, 12 PM $ 0.0000112
-0.37%
$ 13.48 million $ 32.42 million
Jan 29, 11 AM $ 0.0000113
-0.19%
$ 13.53 million $ 32.18 million
Jan 29, 10 AM $ 0.0000113
+0.12%
$ 13.53 million $ 31.86 million
Jan 29, 9 AM $ 0.0000113
-0.27%
$ 13.52 million $ 31.63 million
Jan 29, 8 AM $ 0.0000112
-0.46%
$ 13.49 million $ 31.18 million
Jan 29, 7 AM $ 0.0000113
+0.06%
$ 13.56 million $ 30.77 million
Jan 29, 6 AM $ 0.0000113
+0.55%
$ 13.51 million $ 30.4 million
Jan 29, 5 AM $ 0.0000112
+1.44%
$ 13.48 million $ 30.13 million
Jan 29, 4 AM $ 0.0000111
-0.69%
$ 13.35 million $ 30.08 million
Jan 29, 3 AM $ 0.0000112
+0.23%
$ 13.4 million $ 30.16 million
Jan 29, 2 AM $ 0.0000111
+0.04%
$ 13.34 million $ 30.38 million
Jan 29, 1 AM $ 0.0000111
-1.05%
$ 13.35 million $ 30.48 million
Jan 29, 12 AM $ 0.0000112
-0.37%
$ 13.48 million $ 30.79 million
Jan 28, 11 PM $ 0.0000113
+2.50%
$ 13.54 million $ 31.18 million
Jan 28, 10 PM $ 0.000011
-0.86%
$ 13.21 million $ 31.74 million
Jan 28, 9 PM $ 0.0000111
-0.06%
$ 13.32 million $ 32.3 million
Jan 28, 8 PM $ 0.000011
+0.11%
$ 13.25 million $ 32.71 million
Jan 28, 7 PM $ 0.000011
-0.23%
$ 13.21 million $ 33.03 million
Jan 28, 6 PM $ 0.0000111
+0.23%
$ 13.27 million $ 33.59 million
Jan 28, 5 PM $ 0.000011
-0.86%
$ 13.21 million $ 33.7 million
Jan 28, 4 PM $ 0.0000111
-0.55%
$ 13.32 million $ 34.46 million
Jan 28, 3 PM $ 0.0000112
+0.45%
$ 13.39 million $ 35.72 million
Jan 28, 2 PM $ 0.0000112
+0.81%
$ 13.48 million $ 36.78 million
Jan 28, 1 PM $ 0.0000111
+0.19%
$ 13.38 million $ 38.01 million
Jan 28, 12 PM $ 0.0000111
+0.72%
$ 13.35 million $ 39.01 million
Jan 28, 11 AM $ 0.0000111
+0.59%
$ 13.33 million $ 38.12 million
Jan 28, 10 AM $ 0.0000111
+0.09%
$ 13.26 million $ 37.06 million
Jan 28, 9 AM $ 0.000011
-0.04%
$ 13.24 million $ 35.97 million
Jan 28, 8 AM $ 0.000011
+0.15%
$ 13.24 million $ 34.85 million
Jan 28, 7 AM $ 0.0000111
-1.63%
$ 13.32 million $ 33.6 million
Jan 28, 6 AM $ 0.0000113
+1.27%
$ 13.56 million $ 32.33 million