AQUA REQUEST System Historical Data

AQUR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000129
-0.04%
$ 15.5 million $ 5
Apr 6, 1 AM $ 0.000013
+0.90%
$ 15.59 million $ 5
Apr 6, 12 AM $ 0.0000129
-0.37%
$ 15.48 million $ 5
Apr 5, 11 PM $ 0.0000128
-0.49%
$ 15.41 million $ 5
Apr 5, 10 PM $ 0.0000128
-0.83%
$ 15.34 million $ 5
Apr 5, 9 PM $ 0.0000128
-0.54%
$ 15.42 million $ 5
Apr 5, 8 PM $ 0.000013
+1.42%
$ 15.59 million $ 5
Apr 5, 7 PM $ 0.0000129
-0.81%
$ 15.45 million $ 5
Apr 5, 6 PM $ 0.0000129
-0.53%
$ 15.49 million $ 5
Apr 5, 5 PM $ 0.0000129
+0.19%
$ 15.44 million $ 5
Apr 5, 4 PM $ 0.000013
+0.45%
$ 15.56 million $ 2
Apr 5, 3 PM $ 0.0000127
-0.78%
$ 15.2 million $ 2
Apr 5, 2 PM $ 0.0000128
-0.24%
$ 15.41 million $ 2
Apr 5, 1 PM $ 0.000013
+0.13%
$ 15.56 million $ 2
Apr 5, 12 PM $ 0.0000126
-1.07%
$ 15.17 million $ 2
Apr 5, 11 AM $ 0.0000129
+0.11%
$ 15.45 million $ 3
Apr 5, 10 AM $ 0.0000129
-0.80%
$ 15.47 million $ 3
Apr 5, 9 AM $ 0.000013
+0.96%
$ 15.6 million $ 3
Apr 5, 8 AM $ 0.0000129
-0.64%
$ 15.42 million $ 3
Apr 5, 2 AM $ 0.0000138
-0.48%
$ 16.59 million $ 3
Apr 5, 1 AM $ 0.0000138
-0.80%
$ 16.62 million $ 3
Apr 5, 12 AM $ 0.0000139
+0.43%
$ 16.71 million $ 3
Apr 4, 11 PM $ 0.0000139
-2.55%
$ 16.71 million $ 3
Apr 4, 10 PM $ 0.0000143
+0.93%
$ 17.2 million $ 3
Apr 4, 9 PM $ 0.0000143
+0.11%
$ 17.21 million $ 3
Apr 4, 8 PM $ 0.0000142
-0.26%
$ 17.04 million $ 3
Apr 4, 7 PM $ 0.0000142
-0.80%
$ 17.07 million $ 3
Apr 4, 6 PM $ 0.0000142
+4.68%
$ 17.08 million $ 3
Apr 4, 5 PM $ 0.0000139
-2.81%
$ 16.71 million $ 3
Apr 4, 4 PM $ 0.0000143
-0.76%
$ 17.14 million $ 3
Apr 4, 3 PM $ 0.0000144
-0.54%
$ 17.24 million $ 3
Apr 4, 2 PM $ 0.0000144
+0.54%
$ 17.34 million $ 3
Apr 4, 1 PM $ 0.0000144
+3.83%
$ 17.34 million $ 3
Apr 4, 12 PM $ 0.0000144
+0.01%
$ 17.26 million $ 38
Apr 4, 11 AM $ 0.0000143
-0.54%
$ 17.18 million $ 38
Apr 4, 10 AM $ 0.0000145
-0.43%
$ 17.37 million $ 102
Apr 4, 9 AM $ 0.0000146
+0.55%
$ 17.48 million $ 102
Apr 4, 8 AM $ 0.0000146
+0.86%
$ 17.48 million $ 102
Apr 4, 7 AM $ 0.0000145
-0.72%
$ 17.37 million $ 102
Apr 4, 6 AM $ 0.0000146
+0.50%
$ 17.47 million $ 102
Apr 4, 5 AM $ 0.0000145
-1.41%
$ 17.42 million $ 119
Apr 4, 4 AM $ 0.0000145
-1.18%
$ 17.44 million $ 125
Apr 4, 3 AM $ 0.0000146
-0.91%
$ 17.52 million $ 125
Apr 4, 2 AM $ 0.0000145
-1.27%
$ 17.41 million $ 125
Apr 4, 1 AM $ 0.0000147
+0.70%
$ 17.62 million $ 125
Apr 4, 12 AM $ 0.0000146
-0.02%
$ 17.54 million $ 119,284
Apr 3, 11 PM $ 0.0000146
-1.10%
$ 17.47 million $ 119,284
Apr 3, 10 PM $ 0.0000147
+0.10%
$ 17.68 million $ 119,284
Apr 3, 9 PM $ 0.0000147
-0.12%
$ 17.66 million $ 119,284
Apr 3, 8 PM $ 0.0000147
+0.49%
$ 17.68 million $ 119,284