AQUA REQUEST System Historical Data

AQUR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000111
-1.63%
$ 13.32 million $ 33.6 million
Jan 28, 6 AM $ 0.0000113
+1.27%
$ 13.56 million $ 32.33 million
Jan 28, 5 AM $ 0.0000111
+0.52%
$ 13.34 million $ 30.97 million
Jan 28, 4 AM $ 0.000011
-0.84%
$ 13.22 million $ 29.64 million
Jan 28, 3 AM $ 0.0000111
+0.07%
$ 13.33 million $ 28.16 million
Jan 28, 2 AM $ 0.0000111
+0.03%
$ 13.32 million $ 26.69 million
Jan 28, 1 AM $ 0.0000111
-0.71%
$ 13.35 million $ 25.19 million
Jan 28, 12 AM $ 0.0000111
+0.43%
$ 13.38 million $ 23.39 million
Jan 27, 11 PM $ 0.0000111
-1.40%
$ 13.32 million $ 21.79 million
Jan 27, 10 PM $ 0.0000112
-0.33%
$ 13.48 million $ 19.88 million
Jan 27, 9 PM $ 0.0000112
-0.14%
$ 13.46 million $ 17.93 million
Jan 27, 8 PM $ 0.0000113
+1.04%
$ 13.52 million $ 15.97 million
Jan 27, 7 PM $ 0.0000111
+0.06%
$ 13.38 million $ 14.13 million
Jan 27, 12 PM $ 0.0000135
+0.15%
$ 16.21 million $ 541,777
Jan 27, 11 AM $ 0.0000134
-2.92%
$ 16.02 million $ 1.15 million
Jan 27, 10 AM $ 0.0000136
-3.98%
$ 16.32 million $ 1.79 million
Jan 27, 9 AM $ 0.0000143
+1.35%
$ 17.16 million $ 2.42 million
Jan 27, 8 AM $ 0.0000143
-0.01%
$ 17.11 million $ 3.07 million
Jan 27, 7 AM $ 0.0000143
-0.47%
$ 17.17 million $ 3.75 million
Jan 27, 6 AM $ 0.0000145
+0.88%
$ 17.39 million $ 4.43 million
Jan 27, 5 AM $ 0.0000138
-0.14%
$ 16.55 million $ 5.35 million
Jan 27, 4 AM $ 0.0000139
+1.40%
$ 16.67 million $ 5.59 million
Jan 27, 3 AM $ 0.0000135
+0.00%
$ 16.14 million $ 6.04 million
Jan 26, 11 PM $ 0.0000128
-2.53%
$ 15.37 million $ 8.52 million
Jan 26, 10 PM $ 0.0000131
+4.19%
$ 15.77 million $ 8.64 million
Jan 26, 7 PM $ 0.0000132
+0.00%
$ 15.89 million $ 10.27 million
Jan 26, 3 PM $ 0.0000134
+1.25%
$ 16.04 million $ 12.51 million
Jan 26, 1 PM $ 0.0000123
+1.54%
$ 14.79 million $ 13.3 million
Jan 26, 12 PM $ 0.0000122
-0.11%
$ 14.58 million $ 13.21 million
Jan 26, 11 AM $ 0.0000122
+0.00%
$ 14.64 million $ 13.07 million
Jan 26, 10 AM $ 0.0000122
-0.52%
$ 14.6 million $ 12.97 million
Jan 26, 9 AM $ 0.0000123
+0.54%
$ 14.74 million $ 12.81 million
Jan 26, 8 AM $ 0.0000122
+1.14%
$ 14.66 million $ 12.67 million
Jan 26, 7 AM $ 0.0000121
-1.45%
$ 14.49 million $ 12.48 million
Jan 26, 6 AM $ 0.0000122
+1.76%
$ 14.67 million $ 12.3 million
Jan 26, 5 AM $ 0.000012
-0.11%
$ 14.42 million $ 11.65 million
Jan 26, 4 AM $ 0.0000121
-0.18%
$ 14.53 million $ 11.12 million
Jan 26, 3 AM $ 0.0000121
-0.25%
$ 14.58 million $ 10.68 million
Jan 26, 2 AM $ 0.0000121
+0.02%
$ 14.54 million $ 10.18 million
Jan 26, 1 AM $ 0.0000121
-0.30%
$ 14.57 million $ 9.64 million
Jan 26, 12 AM $ 0.0000122
+0.78%
$ 14.63 million $ 9.14 million
Jan 25, 11 PM $ 0.0000121
+0.61%
$ 14.53 million $ 8.61 million
Jan 25, 10 PM $ 0.000012
-0.20%
$ 14.41 million $ 8.08 million
Jan 25, 9 PM $ 0.000012
-0.91%
$ 14.41 million $ 7.62 million
Jan 25, 8 PM $ 0.0000122
-0.11%
$ 14.58 million $ 7.11 million
Jan 25, 7 PM $ 0.0000122
-0.93%
$ 14.65 million $ 6.58 million
Jan 25, 6 PM $ 0.0000123
-1.45%
$ 14.75 million $ 6.03 million
Jan 25, 5 PM $ 0.0000125
-0.72%
$ 14.96 million $ 5.49 million
Jan 25, 4 PM $ 0.0000125
+0.56%
$ 15.04 million $ 4.99 million
Jan 25, 3 PM $ 0.0000124
-0.06%
$ 14.89 million $ 4.51 million