AQUA REQUEST System Historical Data

AQUR Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000166
+0.86%
$ 19.91 million $ 3.42 million
May 30, 9 AM $ 0.0000164
+0.33%
$ 19.63 million $ 3.41 million
May 30, 8 AM $ 0.0000163
-0.89%
$ 19.54 million $ 3.41 million
May 30, 7 AM $ 0.0000164
+0.04%
$ 19.71 million $ 3.44 million
May 30, 6 AM $ 0.0000164
+1.08%
$ 19.68 million $ 3.46 million
May 30, 5 AM $ 0.0000162
+0.24%
$ 19.42 million $ 3.48 million
May 30, 4 AM $ 0.0000161
-0.52%
$ 19.37 million $ 3.47 million
May 30, 3 AM $ 0.0000162
-0.04%
$ 19.47 million $ 3.47 million
May 30, 2 AM $ 0.0000162
+0.85%
$ 19.48 million $ 3.45 million
May 30, 1 AM $ 0.0000161
-0.58%
$ 19.28 million $ 3.43 million
May 30, 12 AM $ 0.0000161
-0.26%
$ 19.31 million $ 3.4 million
May 29, 6 PM $ 0.0000144
-0.96%
$ 17.26 million $ 3.26 million
May 29, 5 PM $ 0.0000146
+1.23%
$ 17.51 million $ 3.25 million
May 29, 4 PM $ 0.0000144
-0.76%
$ 17.33 million $ 3.24 million
May 29, 3 PM $ 0.0000145
-0.51%
$ 17.43 million $ 3.23 million
May 29, 2 PM $ 0.0000145
+0.67%
$ 17.42 million $ 3.23 million
May 29, 1 PM $ 0.0000144
+1.63%
$ 17.3 million $ 3.21 million
May 29, 12 PM $ 0.0000143
-0.33%
$ 17.11 million $ 3.17 million
May 29, 11 AM $ 0.0000144
+0.02%
$ 17.25 million $ 3.15 million
May 29, 10 AM $ 0.0000144
+0.96%
$ 17.23 million $ 3.13 million
May 29, 9 AM $ 0.0000142
+0.11%
$ 17.07 million $ 3.1 million
May 29, 8 AM $ 0.0000142
+1.46%
$ 17.06 million $ 3.07 million
May 29, 7 AM $ 0.000014
-0.11%
$ 16.81 million $ 3.03 million
May 29, 6 AM $ 0.000014
-1.10%
$ 16.85 million $ 3 million
May 29, 5 AM $ 0.0000142
-0.40%
$ 17 million $ 2.97 million
May 29, 4 AM $ 0.0000143
+0.53%
$ 17.15 million $ 2.95 million
May 29, 3 AM $ 0.0000141
+0.13%
$ 16.96 million $ 2.91 million
May 29, 2 AM $ 0.0000141
+0.86%
$ 16.94 million $ 2.88 million
May 28, 8 PM $ 0.0000124
-0.66%
$ 14.89 million $ 2.67 million
May 28, 7 PM $ 0.0000125
-0.17%
$ 15.02 million $ 2.68 million
May 28, 6 PM $ 0.0000126
+0.26%
$ 15.08 million $ 2.68 million
May 28, 5 PM $ 0.0000125
-0.32%
$ 15.05 million $ 2.69 million
May 28, 4 PM $ 0.0000126
+1.28%
$ 15.11 million $ 2.69 million
May 28, 3 PM $ 0.0000124
+0.61%
$ 14.93 million $ 2.69 million
May 28, 2 PM $ 0.0000124
+1.50%
$ 14.9 million $ 2.69 million
May 28, 1 PM $ 0.0000123
+0.71%
$ 14.73 million $ 2.7 million
May 28, 12 PM $ 0.0000122
-1.06%
$ 14.64 million $ 2.72 million
May 28, 11 AM $ 0.0000123
-0.25%
$ 14.78 million $ 2.73 million
May 28, 10 AM $ 0.0000123
-0.27%
$ 14.82 million $ 2.72 million
May 28, 9 AM $ 0.0000124
+0.10%
$ 14.87 million $ 2.72 million
May 28, 8 AM $ 0.0000124
+0.54%
$ 14.86 million $ 2.73 million
May 28, 7 AM $ 0.0000123
+0.75%
$ 14.75 million $ 2.73 million
May 28, 6 AM $ 0.0000122
+0.53%
$ 14.67 million $ 2.74 million
May 28, 5 AM $ 0.0000121
-1.81%
$ 14.55 million $ 2.74 million
May 28, 4 AM $ 0.0000123
+0.15%
$ 14.78 million $ 2.74 million
May 28, 3 AM $ 0.0000123
-0.40%
$ 14.78 million $ 2.75 million
May 28, 2 AM $ 0.0000123
-0.18%
$ 14.77 million $ 2.76 million
May 28, 1 AM $ 0.0000123
-0.11%
$ 14.77 million $ 2.76 million
May 28, 12 AM $ 0.0000123
-0.49%
$ 14.79 million $ 2.78 million
May 27, 11 PM $ 0.0000124
+1.18%
$ 14.86 million $ 2.77 million