AQUA REQUEST System Historical Data

AQUR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000147
-0.12%
$ 17.66 million $ 119,284
Apr 3, 8 PM $ 0.0000147
+0.49%
$ 17.68 million $ 119,284
Apr 3, 7 PM $ 0.0000144
-1.77%
$ 17.23 million $ 119,284
Apr 3, 6 PM $ 0.0000147
+0.67%
$ 17.66 million $ 119,284
Apr 3, 5 PM $ 0.0000147
-1.24%
$ 17.61 million $ 119,284
Apr 3, 4 PM $ 0.0000149
+0.46%
$ 17.85 million $ 119,285
Apr 3, 3 PM $ 0.0000149
+0.63%
$ 17.91 million $ 119,285
Apr 3, 2 PM $ 0.0000148
-0.92%
$ 17.8 million $ 119,285
Apr 3, 1 PM $ 0.0000153
-0.01%
$ 18.31 million $ 119,285
Apr 3, 12 PM $ 0.0000154
-0.63%
$ 18.51 million $ 119,248
Apr 3, 11 AM $ 0.0000155
-5.60%
$ 18.59 million $ 119,248
Apr 3, 10 AM $ 0.0000165
-2.17%
$ 19.78 million $ 119,186
Apr 3, 9 AM $ 0.0000168
-0.39%
$ 20.18 million $ 119,186
Apr 3, 8 AM $ 0.0000168
+0.19%
$ 20.17 million $ 119,186
Apr 3, 7 AM $ 0.0000167
-0.35%
$ 20.08 million $ 119,186
Apr 3, 1 AM $ 0.0₅976
-1.22%
$ 11.71 million $ 4
Apr 3, 12 AM $ 0.0₅895
+0.00%
$ 10.75 million $ 4
Apr 2, 6 PM $ 0.0₅908
-6.38%
$ 10.9 million $ 40
Apr 2, 5 PM $ 0.0₅983
-1.11%
$ 11.8 million $ 40
Apr 2, 4 PM $ 0.0₅988
+2.78%
$ 11.85 million $ 39
Apr 2, 3 PM $ 0.0₅984
+0.62%
$ 11.81 million $ 43
Apr 2, 2 PM $ 0.0₅983
-0.32%
$ 11.79 million $ 43
Apr 2, 1 PM $ 0.0₅992
+1.04%
$ 11.9 million $ 43
Apr 2, 12 PM $ 0.0₅988
-0.10%
$ 11.86 million $ 44
Apr 2, 11 AM $ 0.0₅985
+0.72%
$ 11.82 million $ 45
Apr 2, 10 AM $ 0.0₅987
-1.19%
$ 11.85 million $ 44
Apr 2, 9 AM $ 0.0₅992
+0.55%
$ 11.91 million $ 44
Apr 2, 8 AM $ 0.0₅989
+0.43%
$ 11.86 million $ 106
Apr 2, 7 AM $ 0.0₅962
-3.31%
$ 11.55 million $ 169
Apr 2, 6 AM $ 0.0000101
+0.01%
$ 12.06 million $ 170
Apr 2, 5 AM $ 0.0₅986
-1.45%
$ 11.84 million $ 174
Apr 2, 4 AM $ 0.0₅99
+0.93%
$ 11.88 million $ 174
Apr 2, 3 AM $ 0.0₅991
-0.16%
$ 11.89 million $ 174
Apr 2, 2 AM $ 0.0₅977
+0.57%
$ 11.72 million $ 174
Apr 2, 1 AM $ 0.0₅984
-0.94%
$ 11.8 million $ 180
Apr 2, 12 AM $ 0.0₅996
-0.45%
$ 11.96 million $ 180
Apr 1, 6 PM $ 0.0000129
-3.10%
$ 15.43 million $ 147
Apr 1, 5 PM $ 0.0000132
-0.52%
$ 15.86 million $ 147
Apr 1, 4 PM $ 0.0000134
+1.44%
$ 16.1 million $ 147
Apr 1, 3 PM $ 0.0000135
-1.39%
$ 16.15 million $ 143
Apr 1, 2 PM $ 0.0000136
+2.90%
$ 16.37 million $ 143
Apr 1, 1 PM $ 0.0000141
+2.81%
$ 16.88 million $ 120,183
Apr 1, 7 AM $ 0.0000163
+0.00%
$ 19.51 million $ 120,057
Apr 1, 6 AM $ 0.0000163
+1.26%
$ 19.51 million $ 120,057
Apr 1, 5 AM $ 0.0000162
+1.18%
$ 19.42 million $ 120,053
Apr 1, 4 AM $ 0.0000163
+0.49%
$ 19.53 million $ 120,053
Apr 1, 3 AM $ 0.0000162
-0.45%
$ 19.46 million $ 120,053
Apr 1, 2 AM $ 0.0000163
-0.79%
$ 19.62 million $ 120,065
Apr 1, 1 AM $ 0.0000164
+1.01%
$ 19.66 million $ 120,061
Apr 1, 12 AM $ 0.0000165
+0.34%
$ 19.78 million $ 120,059