AQUA REQUEST System Historical Data

AQUR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000124
-0.06%
$ 14.89 million $ 4.51 million
Jan 25, 2 PM $ 0.0000124
-1.33%
$ 14.9 million $ 3.95 million
Jan 25, 1 PM $ 0.0000126
+0.30%
$ 15.11 million $ 3.48 million
Jan 25, 12 PM $ 0.0000125
+0.32%
$ 15.06 million $ 2.98 million
Jan 25, 11 AM $ 0.0000125
+1.21%
$ 15.01 million $ 2.5 million
Jan 25, 10 AM $ 0.0000124
+0.32%
$ 14.88 million $ 1.96 million
Jan 25, 9 AM $ 0.0000123
+1.48%
$ 14.78 million $ 1.65 million
Jan 25, 8 AM $ 0.0000122
+0.74%
$ 14.66 million $ 1.4 million
Jan 25, 6 AM $ 0.0000127
+0.00%
$ 15.29 million $ 1.47 million
Jan 25, 3 AM $ 0.0000131
+5.02%
$ 15.71 million $ 3.06 million
Jan 24, 9 PM $ 0.0000174
+0.39%
$ 20.86 million $ 6.01 million
Jan 24, 8 PM $ 0.0000173
-2.27%
$ 20.79 million $ 6.26 million
Jan 24, 7 PM $ 0.0000177
+1.70%
$ 21.27 million $ 6.76 million
Jan 24, 6 PM $ 0.0000174
-2.53%
$ 20.94 million $ 7.23 million
Jan 24, 5 PM $ 0.0000176
-1.68%
$ 21.12 million $ 7.81 million
Jan 24, 4 PM $ 0.0000179
+0.56%
$ 21.48 million $ 8.23 million
Jan 24, 10 AM $ 0.000012
+0.00%
$ 14.4 million $ 11.44 million
Jan 24, 9 AM $ 0.0000123
+0.00%
$ 14.76 million $ 11.93 million
Jan 24, 8 AM $ 0.0000122
+1.67%
$ 14.64 million $ 11.89 million
Jan 24, 7 AM $ 0.0000121
+0.00%
$ 14.52 million $ 11.86 million
Jan 24, 6 AM $ 0.0000121
-2.42%
$ 14.52 million $ 11.76 million
Jan 24, 5 AM $ 0.0000125
+0.81%
$ 15 million $ 11.78 million
Jan 24, 4 AM $ 0.0000124
-0.80%
$ 14.88 million $ 11.88 million
Jan 24, 3 AM $ 0.0000126
+0.00%
$ 15.12 million $ 11.95 million
Jan 24, 2 AM $ 0.0000126
+0.80%
$ 15.12 million $ 11.97 million
Jan 24, 1 AM $ 0.0000124
+0.81%
$ 14.88 million $ 11.97 million
Jan 24, 12 AM $ 0.0000122
+0.00%
$ 14.64 million $ 11.97 million
Jan 23, 11 PM $ 0.0000122
+0.00%
$ 14.64 million $ 11.99 million
Jan 23, 10 PM $ 0.0000122
+0.83%
$ 14.64 million $ 12.03 million
Jan 23, 9 PM $ 0.000012
-2.44%
$ 14.4 million $ 12.08 million
Jan 23, 8 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.13 million
Jan 23, 7 PM $ 0.0000123
+1.65%
$ 14.76 million $ 12.17 million
Jan 23, 6 PM $ 0.0000123
+1.65%
$ 14.76 million $ 12.17 million
Jan 23, 5 PM $ 0.0000122
-1.61%
$ 14.64 million $ 12.18 million
Jan 23, 4 PM $ 0.0000124
+0.00%
$ 14.88 million $ 12.11 million
Jan 23, 3 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.09 million
Jan 23, 2 PM $ 0.0000125
-0.79%
$ 15 million $ 12.02 million
Jan 23, 1 PM $ 0.0000126
+0.80%
$ 15.12 million $ 11.95 million
Jan 23, 12 PM $ 0.0000124
-0.80%
$ 15 million $ 11.93 million
Jan 23, 11 AM $ 0.0000125
+2.46%
$ 15 million $ 12 million
Jan 23, 10 AM $ 0.0000122
+1.67%
$ 14.64 million $ 12 million
Jan 23, 9 AM $ 0.000012
-0.83%
$ 14.4 million $ 12.03 million
Jan 23, 8 AM $ 0.0000121
-3.20%
$ 14.52 million $ 12 million
Jan 23, 7 AM $ 0.0000124
+0.00%
$ 14.88 million $ 12.08 million
Jan 23, 6 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.04 million
Jan 23, 5 AM $ 0.0000125
-0.79%
$ 15 million $ 11.96 million
Jan 23, 4 AM $ 0.0000126
+0.80%
$ 15.12 million $ 11.87 million
Jan 23, 3 AM $ 0.0000124
+0.00%
$ 14.88 million $ 11.84 million
Jan 23, 2 AM $ 0.0000124
+1.64%
$ 14.88 million $ 11.84 million
Jan 23, 1 AM $ 0.0000124
-1.59%
$ 14.88 million $ 11.79 million