AQUA REQUEST System Historical Data

AQUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000124
+1.64%
$ 14.88 million $ 11.84 million
Jan 23, 1 AM $ 0.0000124
-1.59%
$ 14.88 million $ 11.79 million
Jan 23, 12 AM $ 0.0000126
+0.80%
$ 15.12 million $ 11.85 million
Jan 22, 11 PM $ 0.0000125
+0.00%
$ 15 million $ 11.89 million
Jan 22, 10 PM $ 0.0000124
+1.64%
$ 14.88 million $ 11.85 million
Jan 22, 9 PM $ 0.0000121
+0.00%
$ 14.52 million $ 11.78 million
Jan 22, 8 PM $ 0.0000121
+0.00%
$ 14.52 million $ 11.74 million
Jan 22, 7 PM $ 0.0000121
+0.83%
$ 14.52 million $ 11.7 million
Jan 22, 6 PM $ 0.000012
-0.83%
$ 14.4 million $ 11.7 million
Jan 22, 5 PM $ 0.0000121
+0.83%
$ 14.52 million $ 11.7 million
Jan 22, 4 PM $ 0.0000121
+0.83%
$ 14.52 million $ 11.77 million
Jan 22, 3 PM $ 0.000012
-2.44%
$ 14.4 million $ 11.77 million
Jan 22, 2 PM $ 0.0000123
+0.00%
$ 14.76 million $ 11.78 million
Jan 22, 1 PM $ 0.0000123
-0.81%
$ 14.76 million $ 11.67 million
Jan 22, 12 PM $ 0.0000124
+0.00%
$ 15 million $ 11.63 million
Jan 22, 11 AM $ 0.0000124
-0.80%
$ 14.88 million $ 11.58 million
Jan 22, 10 AM $ 0.0000126
+0.80%
$ 15.12 million $ 11.53 million
Jan 22, 9 AM $ 0.0000126
+2.44%
$ 15.12 million $ 11.53 million
Jan 22, 8 AM $ 0.0000121
+0.00%
$ 14.52 million $ 11.54 million
Jan 22, 7 AM $ 0.0000121
+0.00%
$ 14.52 million $ 11.56 million
Jan 22, 6 AM $ 0.000012
-2.44%
$ 14.4 million $ 11.59 million
Jan 22, 5 AM $ 0.0000123
+0.82%
$ 14.76 million $ 11.62 million
Jan 22, 4 AM $ 0.0000122
+0.00%
$ 14.64 million $ 11.68 million
Jan 22, 3 AM $ 0.0000122
+0.00%
$ 14.64 million $ 11.7 million
Jan 22, 2 AM $ 0.0000122
+0.00%
$ 14.64 million $ 11.76 million
Jan 22, 1 AM $ 0.0000123
-0.81%
$ 14.76 million $ 11.82 million
Jan 22, 12 AM $ 0.0000124
+0.00%
$ 14.88 million $ 11.74 million
Jan 21, 11 PM $ 0.0000124
+1.64%
$ 14.88 million $ 11.78 million
Jan 21, 10 PM $ 0.0000122
-3.17%
$ 14.64 million $ 11.85 million
Jan 21, 9 PM $ 0.0000126
+1.61%
$ 15.12 million $ 11.9 million
Jan 21, 8 PM $ 0.0000124
+1.64%
$ 14.88 million $ 11.96 million
Jan 21, 7 PM $ 0.0000122
+7.96%
$ 14.64 million $ 11.93 million
Jan 21, 6 PM $ 0.0000113
+1.80%
$ 13.56 million $ 12 million
Jan 21, 5 PM $ 0.0000122
-1.61%
$ 14.64 million $ 12.04 million
Jan 21, 4 PM $ 0.0000124
-0.80%
$ 14.88 million $ 12.05 million
Jan 21, 3 PM $ 0.0000125
-0.79%
$ 15 million $ 12.12 million
Jan 21, 2 PM $ 0.0000125
+1.63%
$ 15 million $ 12.16 million
Jan 21, 1 PM $ 0.0000123
-0.81%
$ 14.76 million $ 12.31 million
Jan 21, 12 PM $ 0.0000125
+1.63%
$ 15 million $ 12.38 million
Jan 21, 11 AM $ 0.0000123
+2.50%
$ 14.64 million $ 12.44 million
Jan 21, 10 AM $ 0.000012
-3.23%
$ 14.4 million $ 12.52 million
Jan 21, 9 AM $ 0.0000124
+0.81%
$ 14.88 million $ 12.58 million
Jan 21, 8 AM $ 0.0000123
+0.00%
$ 14.76 million $ 12.65 million
Jan 21, 7 AM $ 0.0000124
-0.80%
$ 14.88 million $ 12.69 million
Jan 21, 6 AM $ 0.0000125
+0.00%
$ 15 million $ 12.66 million
Jan 21, 5 AM $ 0.0000125
+0.81%
$ 15 million $ 12.67 million
Jan 21, 4 AM $ 0.0000124
+0.81%
$ 14.88 million $ 12.7 million
Jan 21, 3 AM $ 0.0000123
-2.38%
$ 14.76 million $ 12.65 million
Jan 21, 2 AM $ 0.0000126
+0.80%
$ 15.12 million $ 12.6 million
Jan 21, 1 AM $ 0.0000126
+0.00%
$ 15.12 million $ 12.69 million