AQUA REQUEST System Historical Data

AQUR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000165
+0.34%
$ 19.78 million $ 120,059
Mar 31, 11 PM $ 0.0000163
-0.40%
$ 19.58 million $ 120,059
Mar 31, 10 PM $ 0.0000163
-1.03%
$ 19.54 million $ 120,059
Mar 31, 9 PM $ 0.0000165
-0.18%
$ 19.74 million $ 120,065
Mar 31, 8 PM $ 0.0000163
+0.50%
$ 19.59 million $ 120,064
Mar 31, 7 PM $ 0.0000162
-0.14%
$ 19.49 million $ 120,064
Mar 31, 1 PM $ 0.0₅726
+0.03%
$ 8.71 million $ 31
Mar 31, 12 PM $ 0.0₅719
+0.21%
$ 8.63 million $ 31
Mar 31, 11 AM $ 0.0₅718
-1.14%
$ 8.61 million $ 78
Mar 31, 10 AM $ 0.0₅724
+0.22%
$ 8.69 million $ 78
Mar 31, 9 AM $ 0.0₅718
-0.31%
$ 8.62 million $ 89
Mar 31, 8 AM $ 0.0₅733
+4.31%
$ 8.8 million $ 89
Mar 31, 7 AM $ 0.0₅705
-0.44%
$ 8.46 million $ 88
Mar 31, 6 AM $ 0.0₅71
-2.63%
$ 8.52 million $ 99
Mar 31, 5 AM $ 0.0₅76
+7.31%
$ 9.13 million $ 103
Mar 31, 4 AM $ 0.0₅704
-3.34%
$ 8.44 million $ 143
Mar 31, 3 AM $ 0.0₅715
-1.24%
$ 8.58 million $ 142
Mar 31, 2 AM $ 0.0₅713
+0.63%
$ 8.56 million $ 128
Mar 31, 1 AM $ 0.0₅71
+0.07%
$ 8.52 million $ 128
Mar 31, 12 AM $ 0.0₅703
-2.25%
$ 8.43 million $ 128
Mar 30, 11 PM $ 0.0₅703
-1.01%
$ 8.43 million $ 128
Mar 30, 10 PM $ 0.0₅703
+0.26%
$ 8.43 million $ 128
Mar 30, 9 PM $ 0.0₅712
+0.34%
$ 8.55 million $ 123
Mar 30, 8 PM $ 0.0₅725
+0.15%
$ 8.7 million $ 127
Mar 30, 7 PM $ 0.0₅722
+2.07%
$ 8.66 million $ 161
Mar 30, 6 PM $ 0.0₅701
-2.01%
$ 8.41 million $ 234
Mar 30, 5 PM $ 0.0₅716
-0.68%
$ 8.6 million $ 265
Mar 30, 4 PM $ 0.0₅729
+3.87%
$ 8.75 million $ 268
Mar 30, 3 PM $ 0.0₅702
-0.09%
$ 8.43 million $ 390
Mar 30, 2 PM $ 0.0₅705
-0.56%
$ 8.46 million $ 387
Mar 30, 1 PM $ 0.0₅707
+0.97%
$ 8.48 million $ 387
Mar 30, 12 PM $ 0.0₅714
-4.46%
$ 8.57 million $ 387
Mar 30, 11 AM $ 0.0₅735
-1.04%
$ 8.82 million $ 341
Mar 30, 5 AM $ 0.0₅983
-0.32%
$ 11.8 million $ 277
Mar 30, 4 AM $ 0.0₅983
+1.39%
$ 11.79 million $ 277
Mar 30, 3 AM $ 0.0₅982
+5.26%
$ 11.79 million $ 280
Mar 30, 2 AM $ 0.0₅975
-2.72%
$ 11.71 million $ 679
Mar 30, 1 AM $ 0.00001
-4.50%
$ 12.03 million $ 679
Mar 30, 12 AM $ 0.0000106
+2.16%
$ 12.68 million $ 679
Mar 29, 11 PM $ 0.0000103
+1.72%
$ 12.4 million $ 679
Mar 29, 5 PM $ 0.0₅278
+0.00%
$ 3.34 million $ 537
Mar 29, 11 AM $ 0.0000173
+0.45%
$ 20.73 million $ 112,513
Mar 29, 10 AM $ 0.0000172
+0.08%
$ 20.69 million $ 112,513
Mar 29, 4 AM $ 0.0000154
+0.00%
$ 18.51 million $ 112,511
Mar 29, 3 AM $ 0.0000162
+0.00%
$ 19.4 million $ 112,122
Mar 29, 2 AM $ 0.0000174
+0.41%
$ 20.92 million $ 112,123
Mar 29, 1 AM $ 0.0000174
+0.13%
$ 20.9 million $ 112,123
Mar 29, 12 AM $ 0.0000174
-0.26%
$ 20.87 million $ 112,123
Mar 28, 11 PM $ 0.0000173
-0.84%
$ 20.81 million $ 112,123
Mar 28, 10 PM $ 0.0000177
+0.60%
$ 21.19 million $ 112,123